tiprankstipranks
Martello Technologies Group Inc (TSE:MTLO)
:MTLO
Canadian Market
MTLO
Martello Technologies Group Inc
RESEARCH TOOLSreports

Martello Technologies Group Inc (MTLO) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.63
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.26
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
25,378
0.30
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,572
0.04
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.09
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,800
1.44
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,305
0.20
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.23
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
94,000
1.10
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,504
0.12
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
24,050
0.27
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,025
0.20
Rows:
50