Mullen Group Ltd. (TSE:MTL)
TSX:MTL
Want to see TSE:MTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
20.34
20.66
20.33
20.56
20.56
+1.73%
494,870
1.63
Apr 29, 2026
20.31
20.54
20.04
20.28
20.21
-0.54%
307,446
0.94
Apr 28, 2026
20.25
20.57
20.25
20.39
20.32
+0.35%
299,395
0.92
Apr 27, 2026
19.95
20.38
19.90
20.32
20.25
+1.85%
695,900
2.19
Apr 24, 2026
19.69
20.19
19.59
19.95
19.88
+2.63%
496,622
1.59
Apr 23, 2026
18.43
19.44
18.28
19.44
19.37
+6.81%
480,406
1.56
Apr 22, 2026
18.40
18.43
18.03
18.20
18.14
-0.32%
211,869
0.69
Apr 21, 2026
18.20
18.37
18.14
18.26
18.20
+0.33%
212,202
0.69
Apr 20, 2026
18.19
18.28
18.05
18.20
18.14
-0.38%
162,353
0.53
Apr 17, 2026
17.86
18.28
17.86
18.27
18.21
+2.81%
243,539
0.79
Apr 16, 2026
17.60
17.86
17.58
17.77
17.71
+0.73%
158,993
0.52
Apr 15, 2026
18.03
18.45
17.51
17.64
17.58
-2.16%
221,337
0.73
Apr 14, 2026
18.29
18.49
18.03
18.03
17.97
-1.64%
190,239
0.63
Apr 13, 2026
18.30
18.36
17.95
18.33
18.27
-0.05%
211,917
0.70
Apr 10, 2026
18.08
18.35
18.06
18.34
18.28
+1.33%
240,164
0.79
Apr 09, 2026
17.97
18.18
17.95
18.10
18.04
+0.89%
144,550
0.48
Apr 08, 2026
17.61
17.98
17.60
17.94
17.88
+2.58%
188,847
0.62
Apr 07, 2026
17.37
17.71
17.32
17.49
17.43
+0.69%
238,074
0.79
Apr 06, 2026
17.35
17.41
17.19
17.37
17.31
+0.23%
208,176
0.69
Apr 03, 2026
16.91
17.41
16.91
17.33
17.27
0.00%
0
0.00
Apr 02, 2026
16.91
17.41
16.91
17.33
17.27
+0.47%
354,134
1.17
Apr 01, 2026
17.00
17.39
16.91
17.25
17.19
+0.99%
274,496
0.92
Mar 31, 2026
16.91
17.10
16.79
17.08
17.02
+2.65%
351,858
1.20
Mar 30, 2026
16.87
16.87
16.67
16.71
16.58
-0.24%
181,198
0.62
Mar 27, 2026
16.67
16.82
16.52
16.75
16.62
+0.48%
202,223
0.69
Mar 26, 2026
17.08
17.08
16.60
16.67
16.54
-2.97%
542,397
1.90
Mar 25, 2026
16.85
17.22
16.85
17.18
17.05
+2.38%
281,982
1.01
Mar 24, 2026
16.55
16.93
16.55
16.78
16.65
+0.24%
142,337
0.51
Mar 23, 2026
16.15
16.76
16.15
16.74
16.61
+3.66%
238,688
0.87
Mar 20, 2026
15.93
16.15
15.92
16.15
16.03
+0.50%
919,944
3.50
Mar 19, 2026
16.35
16.37
15.87
16.07
15.95
-2.07%
347,653
1.34
Mar 18, 2026
16.35
16.52
16.33
16.41
16.28
+0.12%
190,168
0.71
Mar 17, 2026
16.28
16.55
16.28
16.39
16.27
+0.92%
175,855
0.65
Mar 16, 2026
16.08
16.31
16.04
16.24
16.12
+1.00%
213,416
0.80
Mar 13, 2026
16.27
16.37
16.02
16.08
15.96
-0.74%
248,296
0.93
Mar 12, 2026
16.63
16.74
16.05
16.20
16.08
-3.91%
479,950
1.83
Mar 11, 2026
16.91
16.96
16.62
16.86
16.73
-0.53%
154,030
0.58
Mar 10, 2026
17.01
17.19
16.76
16.95
16.82
-0.82%
278,831
1.07
Mar 09, 2026
16.51
17.12
16.29
17.09
16.96
+2.52%
415,776
1.61
Mar 06, 2026
16.91
16.91
16.63
16.67
16.54
-2.23%
188,228
0.73
Mar 05, 2026
17.20
17.26
17.00
17.05
16.92
-1.16%
365,996
1.44
Mar 04, 2026
17.20
17.27
17.17
17.25
17.12
+0.18%
207,226
0.82
Mar 03, 2026
16.98
17.28
16.62
17.22
17.09
+0.06%
360,315
1.44
Mar 02, 2026
17.09
17.23
16.96
17.21
17.08
-0.23%
437,360
1.77
Feb 27, 2026
17.34
17.34
17.10
17.25
17.12
-0.75%
770,654
3.24
Feb 26, 2026
17.15
17.45
17.08
17.45
17.25
+2.11%
259,311
1.10
Feb 25, 2026
17.19
17.28
16.98
17.09
16.89
-0.47%
284,302
1.22
Feb 24, 2026
17.00
17.18
16.87
17.17
16.97
+1.12%
239,577
1.04
Feb 23, 2026
17.32
17.46
16.85
16.98
16.78
-2.31%
181,773
0.79
Feb 20, 2026
17.29
17.41
17.10
17.38
17.18
+0.58%
194,671
0.85
Rows: