Education
About Us
Working with TipRanks
Follow Us
Mullen Group Ltd. (TSE:MTL)
TSX:MTL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
16.35
16.37
15.87
16.07
16.07
-2.07%
347,653
1.34
Mar 18, 2026
16.35
16.52
16.33
16.41
16.41
+0.12%
190,168
0.71
Mar 17, 2026
16.28
16.55
16.28
16.39
16.39
+0.92%
175,855
0.65
Mar 16, 2026
16.08
16.31
16.04
16.24
16.24
+1.00%
213,416
0.80
Mar 13, 2026
16.27
16.37
16.02
16.08
16.08
-0.74%
248,296
0.93
Mar 12, 2026
16.63
16.74
16.05
16.20
16.20
-3.91%
479,950
1.83
Mar 11, 2026
16.91
16.96
16.62
16.86
16.86
-0.53%
154,030
0.58
Mar 10, 2026
17.01
17.19
16.76
16.95
16.95
-0.82%
278,831
1.07
Mar 09, 2026
16.51
17.12
16.29
17.09
17.09
+2.52%
415,776
1.61
Mar 06, 2026
16.91
16.91
16.63
16.67
16.67
-2.23%
188,228
0.73
Mar 05, 2026
17.20
17.26
17.00
17.05
17.05
-1.16%
365,996
1.44
Mar 04, 2026
17.20
17.27
17.17
17.25
17.25
+0.17%
207,226
0.82
Mar 03, 2026
16.98
17.28
16.62
17.22
17.22
+0.06%
360,315
1.44
Mar 02, 2026
17.09
17.23
16.96
17.21
17.21
-0.23%
437,360
1.77
Feb 27, 2026
17.34
17.34
17.10
17.25
17.25
-0.75%
770,654
3.24
Feb 26, 2026
17.15
17.45
17.08
17.45
17.38
+2.11%
259,311
1.10
Feb 25, 2026
17.19
17.28
16.98
17.09
17.02
-0.47%
284,302
1.22
Feb 24, 2026
17.00
17.18
16.87
17.17
17.10
+1.12%
239,577
1.04
Feb 23, 2026
17.32
17.46
16.85
16.98
16.91
-2.31%
181,773
0.79
Feb 20, 2026
17.29
17.41
17.10
17.38
17.31
+0.58%
194,671
0.85
Feb 19, 2026
16.96
17.28
16.92
17.28
17.21
+1.94%
295,289
1.28
Feb 18, 2026
17.09
17.09
16.78
16.95
16.88
-0.35%
218,698
0.95
Feb 17, 2026
16.86
17.22
16.82
17.01
16.94
+0.71%
259,720
1.13
Feb 16, 2026
16.07
16.90
15.99
16.89
16.82
0.00%
0
0.00
Feb 13, 2026
16.07
16.90
15.99
16.89
16.82
+4.84%
682,393
3.00
Feb 12, 2026
16.63
16.94
15.91
16.11
16.05
-8.93%
793,533
3.62
Feb 11, 2026
17.58
17.74
17.54
17.69
17.62
+1.21%
197,664
0.90
Feb 10, 2026
17.51
17.63
17.45
17.48
17.41
0.00%
404,486
1.88
Feb 09, 2026
17.39
17.51
17.32
17.48
17.41
+0.22%
241,710
1.13
Feb 06, 2026
17.13
17.50
17.13
17.44
17.37
+2.05%
276,461
1.31
Feb 05, 2026
17.15
17.26
17.04
17.09
17.02
-0.64%
211,685
1.00
Feb 04, 2026
16.79
17.30
16.79
17.20
17.13
+2.26%
293,839
1.41
Feb 03, 2026
16.65
16.83
16.53
16.82
16.75
+1.32%
407,150
1.99
Feb 02, 2026
16.08
16.64
16.05
16.60
16.53
+3.23%
416,873
2.09
Jan 30, 2026
16.30
16.47
15.98
16.08
16.02
-1.41%
1,735,579
9.95
Jan 29, 2026
16.39
16.46
16.19
16.38
16.24
+0.25%
310,548
1.81
Jan 28, 2026
16.48
16.51
16.27
16.34
16.20
-0.49%
199,947
1.15
Jan 27, 2026
16.56
16.60
16.34
16.42
16.28
-1.02%
182,071
1.05
Jan 26, 2026
16.74
16.74
16.54
16.59
16.45
-1.08%
177,980
1.03
Jan 23, 2026
16.68
16.81
16.54
16.77
16.63
+0.48%
257,321
1.51
Jan 22, 2026
16.66
16.82
16.64
16.69
16.55
+0.30%
119,833
0.70
Jan 21, 2026
16.52
16.78
16.51
16.64
16.50
+0.85%
193,370
1.13
Jan 20, 2026
16.93
16.95
16.49
16.50
16.36
-2.54%
198,565
1.14
Jan 19, 2026
16.62
16.94
16.56
16.93
16.79
+1.56%
130,154
0.72
Jan 16, 2026
16.74
16.77
16.55
16.67
16.53
-0.48%
82,684
0.45
Jan 15, 2026
16.49
16.76
16.47
16.75
16.61
+1.27%
143,459
0.79
Jan 14, 2026
16.51
16.66
16.48
16.54
16.40
+0.43%
140,951
0.78
Jan 13, 2026
16.44
16.60
16.40
16.47
16.33
+0.42%
303,344
1.69
Jan 12, 2026
16.33
16.44
16.25
16.40
16.26
+0.43%
134,345
0.74
Jan 09, 2026
16.30
16.33
16.14
16.33
16.19
+0.86%
158,797
0.88
Rows: