Education
About Us
Working with TipRanks
Follow Us
Mullen Group Ltd. (TSE:MTL)
TSX:MTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
15.72
15.92
15.70
15.91
15.91
+1.21%
112,548
0.58
Dec 16, 2025
15.54
15.78
15.48
15.72
15.72
+1.16%
248,172
1.29
Dec 15, 2025
15.80
15.81
15.54
15.54
15.54
-1.33%
204,381
1.07
Dec 12, 2025
15.80
15.95
15.64
15.75
15.75
+0.32%
202,910
1.06
Dec 11, 2025
15.62
15.76
15.62
15.70
15.70
+0.58%
122,099
0.64
Dec 10, 2025
15.32
15.67
15.32
15.61
15.61
+1.69%
203,052
1.07
Dec 09, 2025
15.30
15.44
15.30
15.35
15.35
+0.46%
185,433
0.98
Dec 08, 2025
15.32
15.32
15.08
15.28
15.28
0.00%
159,506
0.85
Dec 05, 2025
15.31
15.43
15.23
15.28
15.28
-0.07%
144,456
0.77
Dec 04, 2025
15.30
15.40
15.23
15.29
15.29
+0.39%
191,194
1.02
Dec 03, 2025
15.10
15.36
15.06
15.23
15.23
+1.13%
191,037
1.03
Dec 02, 2025
14.64
15.09
14.56
15.06
15.06
+3.29%
203,692
1.10
Dec 01, 2025
14.60
14.65
14.52
14.58
14.58
-0.21%
148,657
0.81
Nov 28, 2025
14.60
14.65
14.54
14.61
14.61
+0.27%
90,028
0.48
Nov 27, 2025
14.48
14.65
14.48
14.64
14.57
+1.74%
72,108
0.38
Nov 26, 2025
14.41
14.57
14.36
14.46
14.39
+0.90%
164,429
0.88
Nov 25, 2025
14.29
14.41
14.29
14.40
14.33
+0.83%
108,970
0.58
Nov 24, 2025
14.24
14.40
14.17
14.35
14.28
+1.33%
452,618
2.47
Nov 21, 2025
14.02
14.29
14.02
14.23
14.16
+1.99%
147,615
0.80
Nov 20, 2025
14.45
14.53
14.00
14.02
13.95
-2.17%
249,171
1.37
Nov 19, 2025
14.25
14.45
14.25
14.40
14.33
+1.33%
213,938
1.18
Nov 18, 2025
14.00
14.32
13.93
14.28
14.21
+2.49%
333,065
1.87
Nov 17, 2025
14.20
14.27
13.96
14.00
13.93
-1.00%
269,062
1.53
Nov 14, 2025
14.01
14.24
13.92
14.21
14.14
+1.41%
237,160
1.36
Nov 13, 2025
14.21
14.24
14.03
14.08
14.01
-0.44%
127,697
0.73
Nov 12, 2025
14.14
14.23
14.10
14.21
14.14
+0.84%
105,974
0.61
Nov 11, 2025
14.17
14.22
14.07
14.16
14.09
+0.55%
152,198
0.87
Nov 10, 2025
14.24
14.28
14.14
14.15
14.08
+0.41%
179,915
1.02
Nov 07, 2025
14.00
14.19
13.99
14.16
14.09
+1.70%
182,636
1.04
Nov 06, 2025
14.13
14.14
13.92
13.99
13.92
-0.37%
153,500
0.86
Nov 05, 2025
14.03
14.14
13.97
14.11
14.04
+1.34%
80,932
0.45
Nov 04, 2025
13.98
14.04
13.96
13.99
13.92
-0.58%
150,548
0.83
Nov 03, 2025
14.12
14.14
13.94
14.14
14.07
+0.77%
123,904
0.67
Oct 31, 2025
14.07
14.16
14.01
14.10
14.03
+0.99%
318,452
1.73
Oct 30, 2025
14.14
14.30
14.05
14.10
13.96
+0.56%
166,608
0.89
Oct 29, 2025
14.29
14.29
14.11
14.16
14.02
+0.06%
148,558
0.77
Oct 28, 2025
14.40
14.47
14.24
14.29
14.15
+0.22%
134,912
0.68
Oct 27, 2025
14.57
14.60
14.33
14.40
14.26
+0.99%
174,790
0.86
Oct 24, 2025
14.33
14.49
14.33
14.40
14.26
+1.34%
170,882
0.79
Oct 23, 2025
14.39
14.62
14.21
14.35
14.21
+1.91%
423,426
1.98
Oct 22, 2025
13.79
14.39
13.53
14.22
14.08
-0.41%
458,189
2.17
Oct 21, 2025
14.38
14.47
14.25
14.42
14.28
+1.48%
203,558
0.96
Oct 20, 2025
14.31
14.41
14.30
14.35
14.21
+1.20%
107,676
0.50
Oct 17, 2025
14.30
14.38
14.21
14.32
14.18
+1.13%
153,817
0.71
Oct 16, 2025
14.23
14.41
14.22
14.30
14.16
+1.63%
204,189
0.94
Oct 15, 2025
14.10
14.25
14.03
14.21
14.07
+2.58%
167,832
0.76
Oct 14, 2025
13.83
14.07
13.66
13.99
13.85
+2.38%
216,245
0.98
Oct 10, 2025
14.12
14.13
13.78
13.80
13.66
-1.79%
295,432
1.34
Oct 09, 2025
14.34
14.42
14.12
14.19
14.05
-0.07%
113,755
0.51
Oct 08, 2025
14.00
14.35
13.94
14.34
14.20
+3.52%
229,154
1.03
Rows: