Mullen Group Ltd. (TSE:MTL)
TSX:MTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.08
18.35
18.06
18.34
18.34
+1.33%
240,164
0.79
Apr 09, 2026
17.97
18.18
17.95
18.10
18.10
+0.89%
144,550
0.48
Apr 08, 2026
17.61
17.98
17.60
17.94
17.94
+2.57%
188,847
0.62
Apr 07, 2026
17.37
17.71
17.32
17.49
17.49
+0.69%
238,074
0.79
Apr 06, 2026
17.35
17.41
17.19
17.37
17.37
+0.23%
208,176
0.69
Apr 03, 2026
16.91
17.41
16.91
17.33
17.33
0.00%
0
0.00
Apr 02, 2026
16.91
17.41
16.91
17.33
17.33
+0.46%
354,134
1.17
Apr 01, 2026
17.00
17.39
16.91
17.25
17.25
+1.00%
274,496
0.92
Mar 31, 2026
16.91
17.10
16.79
17.08
17.08
+2.64%
351,858
1.20
Mar 30, 2026
16.87
16.87
16.67
16.71
16.64
-0.23%
181,198
0.62
Mar 27, 2026
16.67
16.82
16.52
16.75
16.68
+0.48%
202,223
0.69
Mar 26, 2026
17.08
17.08
16.60
16.67
16.60
-2.97%
542,397
1.90
Mar 25, 2026
16.85
17.22
16.85
17.18
17.11
+2.39%
281,982
1.01
Mar 24, 2026
16.55
16.93
16.55
16.78
16.71
+0.24%
142,337
0.51
Mar 23, 2026
16.15
16.76
16.15
16.74
16.67
+3.65%
238,688
0.87
Mar 20, 2026
15.93
16.15
15.92
16.15
16.08
+0.50%
919,944
3.50
Mar 19, 2026
16.35
16.37
15.87
16.07
16.00
-2.07%
347,653
1.34
Mar 18, 2026
16.35
16.52
16.33
16.41
16.34
+0.12%
190,168
0.71
Mar 17, 2026
16.28
16.55
16.28
16.39
16.32
+0.93%
175,855
0.65
Mar 16, 2026
16.08
16.31
16.04
16.24
16.17
+0.99%
213,416
0.80
Mar 13, 2026
16.27
16.37
16.02
16.08
16.01
-0.74%
248,296
0.93
Mar 12, 2026
16.63
16.74
16.05
16.20
16.13
-3.91%
479,950
1.83
Mar 11, 2026
16.91
16.96
16.62
16.86
16.79
-0.53%
154,030
0.58
Mar 10, 2026
17.01
17.19
16.76
16.95
16.88
-0.82%
278,831
1.07
Mar 09, 2026
16.51
17.12
16.29
17.09
17.02
+2.52%
415,776
1.61
Mar 06, 2026
16.91
16.91
16.63
16.67
16.60
-2.23%
188,228
0.73
Mar 05, 2026
17.20
17.26
17.00
17.05
16.98
-1.16%
365,996
1.44
Mar 04, 2026
17.20
17.27
17.17
17.25
17.18
+0.17%
207,226
0.82
Mar 03, 2026
16.98
17.28
16.62
17.22
17.15
+0.06%
360,315
1.44
Mar 02, 2026
17.09
17.23
16.96
17.21
17.14
-0.23%
437,360
1.77
Feb 27, 2026
17.34
17.34
17.10
17.25
17.18
-0.75%
770,654
3.24
Feb 26, 2026
17.15
17.45
17.08
17.45
17.31
+2.11%
259,311
1.10
Feb 25, 2026
17.19
17.28
16.98
17.09
16.95
-0.46%
284,302
1.22
Feb 24, 2026
17.00
17.18
16.87
17.17
17.03
+1.12%
239,577
1.04
Feb 23, 2026
17.32
17.46
16.85
16.98
16.84
-2.30%
181,773
0.79
Feb 20, 2026
17.29
17.41
17.10
17.38
17.24
+0.58%
194,671
0.85
Feb 19, 2026
16.96
17.28
16.92
17.28
17.14
+1.95%
295,289
1.28
Feb 18, 2026
17.09
17.09
16.78
16.95
16.81
-0.35%
218,698
0.95
Feb 17, 2026
16.86
17.22
16.82
17.01
16.87
+0.71%
259,720
1.13
Feb 16, 2026
16.07
16.90
15.99
16.89
16.75
0.00%
0
0.00
Feb 13, 2026
16.07
16.90
15.99
16.89
16.75
+4.84%
682,393
3.00
Feb 12, 2026
16.63
16.94
15.91
16.11
15.98
-8.93%
793,533
3.62
Feb 11, 2026
17.58
17.74
17.54
17.69
17.55
+1.21%
197,664
0.90
Feb 10, 2026
17.51
17.63
17.45
17.48
17.34
0.00%
404,486
1.88
Feb 09, 2026
17.39
17.51
17.32
17.48
17.34
+0.23%
241,710
1.13
Feb 06, 2026
17.13
17.50
17.13
17.44
17.30
+2.05%
276,461
1.31
Feb 05, 2026
17.15
17.26
17.04
17.09
16.95
-0.64%
211,685
1.00
Feb 04, 2026
16.79
17.30
16.79
17.20
17.06
+2.26%
293,839
1.41
Feb 03, 2026
16.65
16.83
16.53
16.82
16.68
+1.32%
407,150
1.99
Feb 02, 2026
16.08
16.64
16.05
16.60
16.46
+3.24%
416,873
2.09
Rows: