Education
About Us
Working with TipRanks
Follow Us
Mullen Group Ltd. (TSE:MTL)
TSX:MTL
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
16.49
16.76
16.47
16.75
16.75
+1.27%
143,459
0.76
Jan 14, 2026
16.51
16.66
16.48
16.54
16.54
+0.43%
140,951
0.74
Jan 13, 2026
16.44
16.60
16.40
16.47
16.47
+0.43%
303,344
1.59
Jan 12, 2026
16.33
16.44
16.25
16.40
16.40
+0.43%
134,345
0.71
Jan 09, 2026
16.30
16.33
16.14
16.33
16.33
+0.86%
158,797
0.83
Jan 08, 2026
16.14
16.22
16.00
16.19
16.19
+0.75%
197,385
1.03
Jan 07, 2026
16.33
16.36
16.05
16.07
16.07
-1.41%
188,184
0.98
Jan 06, 2026
16.13
16.33
16.13
16.30
16.30
+1.05%
130,358
0.68
Jan 05, 2026
16.00
16.30
15.87
16.13
16.13
+0.94%
177,645
0.93
Jan 02, 2026
15.74
16.02
15.69
15.98
15.98
+1.52%
159,901
0.84
Dec 31, 2025
15.89
15.89
15.73
15.74
15.74
-0.94%
108,641
0.56
Dec 30, 2025
15.91
15.99
15.88
15.89
15.89
-0.19%
99,451
0.51
Dec 29, 2025
16.20
16.25
15.89
15.92
15.92
-1.79%
145,876
0.75
Dec 24, 2025
16.20
16.25
16.13
16.21
16.21
+0.62%
76,146
0.39
Dec 23, 2025
16.15
16.19
16.06
16.11
16.11
-0.25%
107,829
0.54
Dec 22, 2025
16.09
16.32
16.08
16.15
16.15
+0.81%
181,458
0.90
Dec 19, 2025
16.10
16.17
15.99
16.02
16.02
-0.44%
644,900
3.33
Dec 18, 2025
15.94
16.14
15.92
16.09
16.09
+1.13%
251,289
1.30
Dec 17, 2025
15.72
15.92
15.70
15.91
15.91
+1.21%
112,548
0.58
Dec 16, 2025
15.54
15.78
15.48
15.72
15.72
+1.16%
248,172
1.29
Dec 15, 2025
15.80
15.81
15.54
15.54
15.54
-1.33%
204,381
1.07
Dec 12, 2025
15.80
15.95
15.64
15.75
15.75
+0.32%
202,910
1.06
Dec 11, 2025
15.62
15.76
15.62
15.70
15.70
+0.58%
122,099
0.64
Dec 10, 2025
15.32
15.67
15.32
15.61
15.61
+1.69%
203,052
1.07
Dec 09, 2025
15.30
15.44
15.30
15.35
15.35
+0.46%
185,433
0.98
Dec 08, 2025
15.32
15.32
15.08
15.28
15.28
0.00%
159,506
0.85
Dec 05, 2025
15.31
15.43
15.23
15.28
15.28
-0.07%
144,456
0.77
Dec 04, 2025
15.30
15.40
15.23
15.29
15.29
+0.39%
191,194
1.02
Dec 03, 2025
15.10
15.36
15.06
15.23
15.23
+1.13%
191,037
1.03
Dec 02, 2025
14.64
15.09
14.56
15.06
15.06
+3.29%
203,692
1.10
Dec 01, 2025
14.60
14.65
14.52
14.58
14.58
-0.21%
148,657
0.81
Nov 28, 2025
14.60
14.65
14.54
14.61
14.61
+0.27%
90,028
0.48
Nov 27, 2025
14.48
14.65
14.48
14.64
14.57
+1.74%
72,108
0.38
Nov 26, 2025
14.41
14.57
14.36
14.46
14.39
+0.90%
164,429
0.88
Nov 25, 2025
14.29
14.41
14.29
14.40
14.33
+0.83%
108,970
0.58
Nov 24, 2025
14.24
14.40
14.17
14.35
14.28
+1.33%
452,618
2.47
Nov 21, 2025
14.02
14.29
14.02
14.23
14.16
+1.99%
147,615
0.80
Nov 20, 2025
14.45
14.53
14.00
14.02
13.95
-2.17%
249,171
1.37
Nov 19, 2025
14.25
14.45
14.25
14.40
14.33
+1.33%
213,938
1.18
Nov 18, 2025
14.00
14.32
13.93
14.28
14.21
+2.49%
333,065
1.87
Nov 17, 2025
14.20
14.27
13.96
14.00
13.93
-1.00%
269,062
1.53
Nov 14, 2025
14.01
14.24
13.92
14.21
14.14
+1.41%
237,160
1.36
Nov 13, 2025
14.21
14.24
14.03
14.08
14.01
-0.44%
127,697
0.73
Nov 12, 2025
14.14
14.23
14.10
14.21
14.14
+0.84%
105,974
0.61
Nov 11, 2025
14.17
14.22
14.07
14.16
14.09
+0.55%
152,198
0.87
Nov 10, 2025
14.24
14.28
14.14
14.15
14.08
+0.41%
179,915
1.02
Nov 07, 2025
14.00
14.19
13.99
14.16
14.09
+1.70%
182,636
1.04
Nov 06, 2025
14.13
14.14
13.92
13.99
13.92
-0.37%
153,500
0.86
Nov 05, 2025
14.03
14.14
13.97
14.11
14.04
+1.34%
80,932
0.45
Nov 04, 2025
13.98
14.04
13.96
13.99
13.92
-0.58%
150,548
0.83
Rows: