Education
About Us
Working with TipRanks
Follow Us
Maple Leaf Foods Inc (TSE:MFI)
TSX:MFI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
28.78
29.35
28.61
29.35
29.35
+2.37%
1,073,835
3.83
Mar 19, 2026
29.40
29.40
28.65
28.67
28.67
-2.45%
483,280
1.72
Mar 18, 2026
29.39
29.49
29.23
29.39
29.39
-0.44%
284,463
1.01
Mar 17, 2026
29.70
29.70
29.28
29.52
29.52
0.00%
281,750
1.00
Mar 16, 2026
28.86
29.88
28.86
29.52
29.52
+2.29%
426,676
1.51
Mar 13, 2026
28.33
28.93
28.00
28.86
28.86
+1.87%
292,471
1.04
Mar 12, 2026
28.54
29.18
28.20
28.33
28.33
-1.63%
382,244
1.34
Mar 11, 2026
29.00
29.29
27.71
28.80
28.80
+3.23%
610,309
2.15
Mar 10, 2026
28.54
28.62
27.65
27.90
27.90
-2.45%
297,736
1.06
Mar 09, 2026
28.32
28.62
27.41
28.60
28.60
+0.32%
475,423
1.70
Mar 06, 2026
28.25
28.96
28.07
28.72
28.51
+1.45%
348,966
1.22
Mar 05, 2026
28.32
28.94
27.46
28.31
28.10
+5.60%
459,379
1.57
Mar 04, 2026
27.11
27.11
26.62
26.81
26.61
-0.63%
153,744
0.52
Mar 03, 2026
27.17
27.20
26.45
26.98
26.78
-1.75%
402,597
1.36
Mar 02, 2026
27.84
27.89
27.41
27.46
27.26
-2.03%
267,034
0.90
Feb 27, 2026
27.90
28.31
27.76
28.03
27.83
+0.43%
447,967
1.53
Feb 26, 2026
27.71
28.07
27.61
27.91
27.71
+1.01%
288,894
0.99
Feb 25, 2026
27.74
27.74
27.37
27.63
27.43
-0.47%
332,598
1.16
Feb 24, 2026
27.95
28.09
27.61
27.76
27.56
-0.68%
367,641
1.30
Feb 23, 2026
27.40
28.11
27.26
27.95
27.75
+2.49%
230,263
0.82
Feb 20, 2026
27.94
28.10
27.20
27.27
27.07
-2.19%
798,124
2.89
Feb 19, 2026
27.81
28.03
27.61
27.88
27.68
-0.21%
304,039
1.10
Feb 18, 2026
27.96
28.07
27.60
27.94
27.74
+0.11%
408,033
1.46
Feb 17, 2026
27.75
27.94
27.55
27.91
27.71
+0.57%
165,430
0.59
Feb 16, 2026
27.85
27.89
27.45
27.75
27.55
0.00%
0
0.00
Feb 13, 2026
27.85
27.89
27.45
27.75
27.55
+0.47%
203,782
0.71
Feb 12, 2026
27.44
27.77
27.25
27.62
27.42
+1.06%
273,826
0.95
Feb 11, 2026
27.02
27.36
26.90
27.33
27.13
+1.11%
141,860
0.49
Feb 10, 2026
27.34
27.34
26.95
27.03
26.83
-1.20%
155,815
0.53
Feb 09, 2026
26.78
27.37
26.63
27.36
27.16
+1.82%
345,215
1.16
Feb 06, 2026
26.64
26.91
26.18
26.87
26.67
+1.70%
241,177
0.81
Feb 05, 2026
26.58
26.81
26.20
26.42
26.23
-1.45%
229,369
0.76
Feb 04, 2026
26.35
26.90
26.35
26.81
26.61
+1.86%
220,172
0.71
Feb 03, 2026
26.10
26.33
25.83
26.32
26.13
+1.70%
200,567
0.63
Feb 02, 2026
25.20
25.88
25.20
25.88
25.69
+2.58%
451,879
1.40
Jan 30, 2026
25.54
25.64
25.08
25.23
25.05
-1.10%
495,632
1.55
Jan 29, 2026
25.46
25.62
25.21
25.51
25.32
+0.63%
211,038
0.66
Jan 28, 2026
25.40
25.52
25.06
25.35
25.16
+0.12%
182,822
0.57
Jan 27, 2026
25.52
25.52
25.13
25.32
25.13
-0.67%
159,356
0.49
Jan 26, 2026
25.33
25.65
25.33
25.49
25.30
+0.71%
140,552
0.43
Jan 23, 2026
25.55
25.58
25.28
25.31
25.12
-0.94%
310,544
0.96
Jan 22, 2026
25.70
25.90
25.48
25.55
25.36
-0.35%
215,752
0.67
Jan 21, 2026
25.83
25.97
25.54
25.64
25.45
-1.27%
250,986
0.79
Jan 20, 2026
26.07
26.08
25.76
25.97
25.78
-0.31%
169,248
0.53
Jan 19, 2026
26.05
26.14
25.95
26.05
25.86
+0.08%
87,043
0.27
Jan 16, 2026
26.59
26.59
25.76
26.03
25.84
-2.14%
214,839
0.67
Jan 15, 2026
26.23
26.80
26.15
26.60
26.41
+1.45%
357,957
1.11
Jan 14, 2026
25.87
26.73
25.85
26.22
26.03
+1.63%
394,467
1.22
Jan 13, 2026
25.19
26.02
25.17
25.80
25.61
+3.82%
699,415
2.21
Jan 12, 2026
24.82
25.01
24.65
24.85
24.67
+1.02%
292,623
0.93
Rows: