Maple Leaf Foods Inc (TSE:MFI)
TSX:MFI
Want to see TSE:MFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
28.31
28.32
27.75
28.13
28.13
-0.18%
355,129
1.15
May 05, 2026
28.02
28.32
27.91
28.18
28.18
+0.82%
314,577
1.02
May 04, 2026
28.45
28.45
27.79
27.95
27.95
-2.17%
213,924
0.70
May 01, 2026
28.70
28.92
28.46
28.57
28.57
-0.45%
265,479
0.87
Apr 30, 2026
28.63
28.95
28.61
28.70
28.70
+0.03%
303,615
0.98
Apr 29, 2026
29.92
30.03
28.57
28.69
28.69
-4.14%
335,621
1.08
Apr 28, 2026
29.92
30.26
29.74
29.93
29.93
+1.05%
357,552
1.16
Apr 27, 2026
30.64
30.64
29.54
29.62
29.62
-2.79%
198,416
0.64
Apr 24, 2026
30.62
30.65
30.27
30.47
30.47
+0.07%
182,476
0.59
Apr 23, 2026
30.23
30.59
29.91
30.45
30.45
+1.16%
414,652
1.36
Apr 22, 2026
30.18
30.24
29.94
30.10
30.10
+0.94%
161,684
0.53
Apr 21, 2026
29.91
30.28
29.68
29.82
29.82
-0.43%
119,973
0.39
Apr 20, 2026
29.59
30.21
29.59
29.95
29.95
+0.91%
195,385
0.63
Apr 17, 2026
29.58
30.02
29.57
29.68
29.68
0.00%
165,886
0.54
Apr 16, 2026
29.51
29.71
29.33
29.68
29.68
+0.58%
234,327
0.76
Apr 15, 2026
29.48
29.57
29.11
29.51
29.51
-0.24%
214,885
0.70
Apr 14, 2026
29.41
29.89
29.31
29.58
29.58
+0.41%
333,585
1.09
Apr 13, 2026
31.00
31.00
29.32
29.46
29.46
-5.52%
313,087
1.02
Apr 10, 2026
30.80
31.18
30.63
31.18
31.18
+1.37%
267,521
0.85
Apr 09, 2026
30.38
30.85
30.38
30.76
30.76
+0.33%
212,970
0.67
Apr 08, 2026
29.85
30.70
29.82
30.66
30.66
+2.40%
355,775
1.12
Apr 07, 2026
30.10
30.10
29.83
29.94
29.94
-0.10%
325,238
1.02
Apr 06, 2026
30.10
30.10
29.64
29.97
29.97
+0.10%
330,187
1.04
Apr 03, 2026
29.47
30.03
29.24
29.94
29.94
0.00%
0
0.00
Apr 02, 2026
29.47
30.03
29.24
29.94
29.94
+1.49%
169,429
0.52
Apr 01, 2026
30.00
30.00
29.46
29.50
29.50
-1.67%
321,236
1.00
Mar 31, 2026
29.39
30.19
29.39
30.00
30.00
+2.77%
265,612
0.84
Mar 30, 2026
29.95
30.02
28.90
29.19
29.19
-2.05%
295,829
0.94
Mar 27, 2026
29.26
29.93
29.26
29.80
29.80
+1.22%
312,880
1.01
Mar 26, 2026
29.36
29.96
29.36
29.44
29.44
-1.11%
190,004
0.61
Mar 25, 2026
29.85
30.09
29.65
29.77
29.77
+0.17%
326,586
1.06
Mar 24, 2026
29.53
30.11
29.45
29.72
29.72
+0.44%
485,625
1.62
Mar 23, 2026
29.37
29.73
29.35
29.59
29.59
+0.82%
308,434
1.04
Mar 20, 2026
28.78
29.35
28.61
29.35
29.35
+2.37%
1,073,835
3.83
Mar 19, 2026
29.40
29.40
28.65
28.67
28.67
-2.45%
483,280
1.72
Mar 18, 2026
29.39
29.49
29.23
29.39
29.39
-0.44%
284,463
1.01
Mar 17, 2026
29.70
29.70
29.28
29.52
29.52
0.00%
281,750
1.00
Mar 16, 2026
28.86
29.88
28.86
29.52
29.52
+2.29%
426,676
1.51
Mar 13, 2026
28.33
28.93
28.00
28.86
28.86
+1.87%
292,471
1.04
Mar 12, 2026
28.54
29.18
28.20
28.33
28.33
-1.63%
382,244
1.34
Mar 11, 2026
29.00
29.29
27.71
28.80
28.80
+3.23%
610,309
2.15
Mar 10, 2026
28.54
28.62
27.65
27.90
27.90
-2.45%
297,736
1.06
Mar 09, 2026
28.32
28.62
27.41
28.60
28.60
+0.32%
475,423
1.70
Mar 06, 2026
28.25
28.96
28.07
28.72
28.51
+1.45%
348,966
1.22
Mar 05, 2026
28.32
28.94
27.46
28.31
28.10
+5.60%
459,379
1.57
Mar 04, 2026
27.11
27.11
26.62
26.81
26.61
-0.63%
153,744
0.52
Mar 03, 2026
27.17
27.20
26.45
26.98
26.78
-1.75%
402,597
1.36
Mar 02, 2026
27.84
27.89
27.41
27.46
27.26
-2.03%
267,034
0.90
Feb 27, 2026
27.90
28.31
27.76
28.03
27.83
+0.43%
447,967
1.53
Feb 26, 2026
27.71
28.07
27.61
27.91
27.71
+1.01%
288,894
0.99
Rows: