Education
About Us
Working with TipRanks
Follow Us
Maple Leaf Foods Inc (TSE:MFI)
TSX:MFI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
25.03
25.05
24.66
24.77
24.77
-0.72%
441,878
1.27
Dec 16, 2025
25.07
25.09
24.83
24.95
24.95
-0.28%
209,767
0.60
Dec 15, 2025
25.21
25.22
24.37
25.02
25.02
-0.24%
629,378
1.86
Dec 12, 2025
25.51
26.00
25.49
25.68
25.08
+3.12%
544,998
1.63
Dec 11, 2025
25.69
25.90
25.48
25.50
24.90
+2.16%
221,933
0.66
Dec 10, 2025
25.77
25.77
25.27
25.56
24.96
+2.20%
355,145
1.07
Dec 09, 2025
26.21
26.70
25.80
25.80
25.01
+1.97%
761,817
2.36
Dec 08, 2025
25.55
26.45
25.55
26.10
25.30
+6.42%
814,872
2.61
Dec 05, 2025
25.09
25.39
25.00
25.30
24.53
+3.52%
523,383
1.70
Dec 04, 2025
25.00
25.44
25.00
25.21
24.44
+3.69%
301,506
0.99
Dec 03, 2025
24.78
25.17
24.51
25.08
24.31
+4.36%
310,261
1.02
Dec 02, 2025
25.19
25.19
24.76
24.79
24.03
+1.96%
143,564
0.47
Dec 01, 2025
25.31
25.37
25.04
25.08
24.31
+2.22%
157,638
0.52
Nov 28, 2025
25.01
25.33
24.90
25.31
24.54
+4.43%
127,555
0.42
Nov 27, 2025
25.18
25.18
24.93
25.00
24.24
+2.91%
97,331
0.31
Nov 26, 2025
25.03
25.16
24.93
25.06
24.29
+2.95%
161,333
0.52
Nov 25, 2025
25.10
25.23
24.95
25.11
24.34
+3.57%
463,061
1.48
Nov 24, 2025
25.52
25.57
24.93
25.01
24.24
+0.85%
343,088
1.10
Nov 21, 2025
25.07
25.73
25.07
25.58
24.80
+5.21%
524,631
1.71
Nov 20, 2025
25.30
25.53
25.06
25.08
24.31
+2.26%
272,226
0.89
Nov 19, 2025
25.04
25.45
24.81
25.30
24.53
+4.39%
327,450
1.07
Nov 18, 2025
24.35
25.16
24.35
25.00
24.24
+5.26%
302,118
0.99
Nov 17, 2025
24.11
24.67
24.11
24.50
23.75
+4.65%
344,056
1.12
Nov 14, 2025
24.00
24.17
23.70
24.15
23.41
+4.23%
294,610
0.96
Nov 13, 2025
23.96
24.14
23.86
23.90
23.17
+2.98%
320,447
1.04
Nov 12, 2025
23.81
24.02
23.81
23.94
23.21
+3.98%
542,476
1.76
Nov 11, 2025
24.26
24.43
23.73
23.75
23.02
+1.44%
320,911
1.05
Nov 10, 2025
23.74
24.40
23.69
24.15
23.41
+4.76%
597,369
1.99
Nov 07, 2025
24.00
24.10
23.35
23.78
23.05
+2.98%
648,343
2.19
Nov 06, 2025
24.80
24.94
23.74
23.82
23.09
-1.40%
586,678
1.97
Nov 05, 2025
26.41
26.60
24.22
24.92
24.16
-2.26%
811,381
2.84
Nov 04, 2025
26.30
26.51
26.05
26.30
25.50
+2.07%
360,256
1.27
Nov 03, 2025
26.93
26.98
26.50
26.58
25.77
+1.70%
155,977
0.55
Oct 31, 2025
26.87
27.03
26.72
26.96
26.14
+3.00%
332,854
1.18
Oct 30, 2025
27.47
27.47
26.87
27.00
26.17
+1.24%
268,758
0.96
Oct 29, 2025
28.24
28.39
27.37
27.51
26.67
>-0.01%
235,039
0.85
Oct 28, 2025
28.41
28.80
28.12
28.38
27.51
+3.55%
214,341
0.77
Oct 27, 2025
28.53
28.55
28.10
28.27
27.41
+2.61%
109,057
0.39
Oct 24, 2025
28.46
28.65
28.32
28.42
27.55
+2.72%
122,732
0.44
Oct 23, 2025
28.53
28.71
28.22
28.54
27.67
+3.16%
157,007
0.57
Oct 22, 2025
28.37
28.60
28.16
28.54
27.67
+4.07%
185,183
0.67
Oct 21, 2025
28.82
28.82
28.24
28.29
27.42
+0.63%
233,847
0.85
Oct 20, 2025
28.39
29.01
28.20
29.00
28.11
+5.48%
355,994
1.31
Oct 17, 2025
28.11
28.50
28.00
28.36
27.49
+4.07%
438,794
1.65
Oct 16, 2025
27.68
28.28
27.68
28.11
27.25
+5.14%
324,611
1.23
Oct 15, 2025
27.94
28.12
27.55
27.58
26.74
+2.27%
261,097
0.99
Oct 14, 2025
27.90
27.99
27.49
27.82
26.97
+2.16%
377,127
1.45
Oct 10, 2025
28.09
28.39
27.81
28.09
27.23
+3.01%
284,665
1.10
Oct 09, 2025
28.75
28.78
27.78
28.13
27.27
+0.86%
444,663
1.76
Oct 08, 2025
29.22
29.33
28.53
28.77
27.89
+1.36%
477,574
1.92
Rows: