Education
About Us
Working with TipRanks
Follow Us
Maple Leaf Foods Inc (TSE:MFI)
TSX:MFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
26.59
26.59
25.76
26.03
26.03
-2.14%
214,839
0.67
Jan 15, 2026
26.23
26.80
26.15
26.60
26.60
+1.45%
357,957
1.11
Jan 14, 2026
25.87
26.73
25.85
26.22
26.22
+1.63%
394,467
1.22
Jan 13, 2026
25.19
26.02
25.17
25.80
25.80
+3.82%
699,415
2.21
Jan 12, 2026
24.82
25.01
24.65
24.85
24.85
+1.02%
292,623
0.93
Jan 09, 2026
24.74
24.78
24.50
24.60
24.60
-0.45%
449,331
1.43
Jan 08, 2026
24.55
24.89
24.38
24.71
24.71
+0.57%
311,601
1.01
Jan 07, 2026
24.40
24.75
24.15
24.57
24.57
+0.90%
428,457
1.39
Jan 06, 2026
24.85
25.00
24.30
24.35
24.35
-1.85%
296,294
0.96
Jan 05, 2026
24.86
25.21
24.73
24.81
24.81
-0.24%
174,326
0.55
Jan 02, 2026
25.08
25.08
24.86
24.87
24.87
-0.24%
169,493
0.54
Jan 01, 2026
24.98
25.00
24.88
24.93
24.93
0.00%
0
0.00
Dec 31, 2025
24.98
25.00
24.88
24.93
24.93
-0.20%
112,837
0.35
Dec 30, 2025
24.97
25.06
24.88
24.98
24.98
+0.12%
95,712
0.29
Dec 29, 2025
25.22
25.25
24.92
24.95
24.95
-0.76%
285,032
0.85
Dec 26, 2025
25.01
25.14
24.89
25.14
25.14
0.00%
0
0.00
Dec 25, 2025
25.01
25.14
24.89
25.14
25.14
0.00%
0
0.00
Dec 24, 2025
25.01
25.14
24.89
25.14
25.14
+0.12%
71,281
0.20
Dec 23, 2025
25.18
25.24
25.00
25.11
25.11
-0.55%
92,637
0.27
Dec 22, 2025
24.67
25.34
24.58
25.25
25.25
+2.43%
512,731
1.49
Dec 19, 2025
25.04
25.09
24.62
24.65
24.65
-1.68%
348,935
1.02
Dec 18, 2025
24.94
25.20
24.80
25.07
25.07
+1.21%
277,621
0.81
Dec 17, 2025
25.03
25.05
24.66
24.77
24.77
-0.72%
441,878
1.28
Dec 16, 2025
25.07
25.09
24.83
24.95
24.95
-0.28%
209,767
0.61
Dec 15, 2025
25.21
25.22
24.37
25.02
25.02
-0.24%
629,378
1.87
Dec 12, 2025
25.51
26.00
25.49
25.68
25.08
+0.71%
544,998
1.65
Dec 11, 2025
25.69
25.90
25.48
25.50
24.90
-0.23%
221,933
0.67
Dec 10, 2025
25.77
25.77
25.27
25.56
24.96
-0.20%
355,145
1.08
Dec 09, 2025
26.21
26.70
25.80
25.80
25.01
-1.15%
761,817
2.39
Dec 08, 2025
25.55
26.45
25.55
26.10
25.30
+3.16%
814,872
2.63
Dec 05, 2025
25.09
25.39
25.00
25.30
24.53
+0.36%
523,383
1.72
Dec 04, 2025
25.00
25.44
25.00
25.21
24.44
+0.52%
301,506
1.00
Dec 03, 2025
24.78
25.17
24.51
25.08
24.31
+1.17%
310,261
1.04
Dec 02, 2025
25.19
25.19
24.76
24.79
24.03
-1.16%
143,564
0.48
Dec 01, 2025
25.31
25.37
25.04
25.08
24.31
-0.91%
157,638
0.52
Nov 28, 2025
25.01
25.33
24.90
25.31
24.54
+1.24%
127,555
0.42
Nov 27, 2025
25.18
25.18
24.93
25.00
24.24
-0.24%
97,331
0.32
Nov 26, 2025
25.03
25.16
24.93
25.06
24.29
-0.20%
161,333
0.53
Nov 25, 2025
25.10
25.23
24.95
25.11
24.34
+0.40%
463,061
1.54
Nov 24, 2025
25.52
25.57
24.93
25.01
24.25
-2.23%
343,088
1.15
Nov 21, 2025
25.07
25.73
25.07
25.58
24.80
+1.99%
524,631
1.75
Nov 20, 2025
25.30
25.53
25.06
25.08
24.31
-0.87%
272,226
0.91
Nov 19, 2025
25.04
25.45
24.81
25.30
24.53
+1.20%
327,450
1.10
Nov 18, 2025
24.35
25.16
24.35
25.00
24.24
+2.04%
302,118
1.02
Nov 17, 2025
24.11
24.67
24.11
24.50
23.75
+1.45%
344,056
1.16
Nov 14, 2025
24.00
24.17
23.70
24.15
23.41
+1.05%
294,610
1.00
Nov 13, 2025
23.96
24.14
23.86
23.90
23.17
-0.17%
320,447
1.08
Nov 12, 2025
23.81
24.02
23.81
23.94
23.21
+0.80%
542,476
1.85
Nov 11, 2025
24.26
24.43
23.73
23.75
23.02
-1.66%
320,911
1.09
Nov 10, 2025
23.74
24.40
23.69
24.15
23.41
+1.56%
597,369
2.04
Rows: