Education
About Us
Working with TipRanks
Follow Us
Manulife Financial Corp (TSE:MFC)
TSX:MFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
49.08
49.35
48.78
48.85
48.85
-0.47%
3,722,867
0.60
Dec 11, 2025
48.97
49.36
48.97
49.08
49.08
+0.20%
5,064,564
0.82
Dec 10, 2025
48.72
49.28
48.64
48.98
48.98
+0.33%
5,412,142
0.88
Dec 09, 2025
48.46
49.19
48.30
48.82
48.82
+0.74%
8,027,386
1.31
Dec 08, 2025
48.80
48.87
48.25
48.46
48.46
-0.76%
6,734,865
1.10
Dec 05, 2025
49.16
49.28
48.69
48.83
48.83
-0.83%
4,817,833
0.78
Dec 04, 2025
49.10
49.67
49.10
49.24
49.24
+0.51%
5,737,025
0.93
Dec 03, 2025
48.78
49.02
48.58
48.99
48.99
+0.18%
10,718,390
1.74
Dec 02, 2025
49.32
49.32
48.77
48.90
48.90
-0.63%
11,861,800
1.95
Dec 01, 2025
49.26
49.73
49.15
49.21
49.21
-0.53%
6,526,791
1.08
Nov 28, 2025
48.94
49.62
48.68
49.47
49.47
+0.92%
4,484,326
0.74
Nov 27, 2025
48.85
49.17
48.85
49.02
49.02
+0.43%
1,316,663
0.21
Nov 26, 2025
49.28
49.40
48.54
48.81
48.81
-1.11%
18,180,090
3.02
Nov 25, 2025
49.10
49.85
49.10
49.80
49.36
+1.96%
6,869,484
1.13
Nov 24, 2025
48.55
49.34
48.41
49.28
48.84
+2.18%
12,449,340
2.05
Nov 21, 2025
47.95
48.72
47.77
48.66
48.23
+2.71%
7,094,766
1.15
Nov 20, 2025
47.95
48.25
47.47
47.80
47.38
+1.19%
3,718,604
0.59
Nov 19, 2025
46.66
47.79
46.66
47.66
47.24
+2.42%
14,071,870
2.27
Nov 18, 2025
47.07
47.33
46.59
46.95
46.54
-0.23%
4,304,610
0.69
Nov 17, 2025
48.06
48.18
47.14
47.48
47.06
-0.74%
8,248,790
1.31
Nov 14, 2025
48.54
48.54
47.70
48.26
47.83
+0.81%
4,898,121
0.78
Nov 13, 2025
48.70
49.82
48.15
48.30
47.87
+1.02%
4,406,340
0.70
Nov 12, 2025
47.02
48.31
47.00
48.24
47.81
+3.55%
4,384,604
0.70
Nov 11, 2025
46.84
47.59
46.84
47.00
46.58
+1.21%
5,835,218
0.93
Nov 10, 2025
46.98
47.21
46.76
46.85
46.44
+0.89%
8,481,647
1.37
Nov 07, 2025
46.52
46.88
46.10
46.85
46.44
+0.96%
7,277,313
1.17
Nov 06, 2025
46.93
47.25
46.57
46.82
46.41
+0.46%
5,221,755
0.83
Nov 05, 2025
46.40
47.05
46.35
47.02
46.60
+2.50%
9,143,882
1.44
Nov 04, 2025
45.94
46.48
45.88
46.28
45.87
+0.59%
5,790,841
0.90
Nov 03, 2025
45.49
46.44
45.32
46.42
46.01
+3.18%
11,029,230
1.73
Oct 31, 2025
45.02
45.61
44.77
45.39
44.99
+1.84%
3,442,533
0.54
Oct 30, 2025
45.19
45.72
44.95
44.97
44.57
-0.06%
6,446,465
1.01
Oct 29, 2025
45.71
45.74
45.06
45.40
45.00
+0.06%
3,553,894
0.56
Oct 28, 2025
46.15
46.22
45.51
45.78
45.38
+0.32%
6,411,299
1.00
Oct 27, 2025
45.80
46.24
45.78
46.04
45.63
+1.71%
13,466,710
2.15
Oct 24, 2025
45.23
45.73
45.10
45.67
45.27
+2.30%
7,152,770
1.14
Oct 23, 2025
44.68
45.04
44.63
45.04
44.64
+1.93%
6,675,343
1.07
Oct 22, 2025
44.65
44.86
44.34
44.58
44.19
+0.94%
5,872,765
0.93
Oct 21, 2025
44.65
44.90
44.54
44.56
44.17
+0.56%
3,372,003
0.53
Oct 20, 2025
44.61
45.05
44.57
44.71
44.31
+1.73%
3,707,422
0.59
Oct 17, 2025
44.37
44.72
44.30
44.34
43.95
+0.53%
3,441,032
0.54
Oct 16, 2025
45.15
45.20
44.33
44.50
44.11
-0.60%
4,940,755
0.78
Oct 15, 2025
45.60
45.78
44.61
45.17
44.77
+0.38%
3,576,414
0.57
Oct 14, 2025
44.41
45.64
44.16
45.40
45.00
+3.14%
4,269,064
0.68
Oct 10, 2025
44.95
45.37
44.26
44.41
44.02
+0.06%
4,406,842
0.70
Oct 09, 2025
45.46
45.52
44.58
44.78
44.38
-0.59%
2,458,675
0.39
Oct 08, 2025
45.00
45.48
44.82
45.45
45.05
+2.29%
3,024,274
0.48
Oct 07, 2025
45.18
45.36
44.77
44.83
44.43
+0.47%
2,172,105
0.34
Oct 06, 2025
44.80
45.29
44.60
45.02
44.62
+1.91%
2,973,171
0.46
Oct 03, 2025
43.73
44.59
43.73
44.57
44.18
+2.57%
5,487,264
0.85
Rows: