Education
About Us
Working with TipRanks
Follow Us
Manulife Financial Corp (TSE:MFC)
TSX:MFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
47.30
47.54
47.03
47.05
47.05
-0.55%
3,301,938
0.54
Mar 17, 2026
47.07
47.45
47.00
47.31
47.31
+1.39%
4,107,066
0.67
Mar 16, 2026
46.45
46.78
46.29
46.66
46.66
+1.66%
5,263,819
0.87
Mar 13, 2026
45.97
46.29
45.80
45.90
45.90
+0.46%
2,881,838
0.47
Mar 12, 2026
45.36
45.81
45.21
45.69
45.69
-0.39%
2,559,958
0.42
Mar 11, 2026
45.96
46.29
45.80
45.87
45.87
-0.02%
6,071,380
1.00
Mar 10, 2026
45.45
46.21
45.22
45.88
45.88
+1.19%
9,618,765
1.60
Mar 09, 2026
45.00
45.37
44.23
45.34
45.34
-0.85%
12,099,520
2.05
Mar 06, 2026
46.54
46.60
45.59
45.73
45.73
-2.72%
7,684,263
1.30
Mar 05, 2026
47.45
47.74
46.68
47.01
47.01
-1.01%
4,821,547
0.81
Mar 04, 2026
47.20
47.81
47.15
47.49
47.49
+1.26%
9,510,226
1.62
Mar 03, 2026
46.98
47.16
46.35
46.90
46.90
-1.88%
9,198,948
1.59
Mar 02, 2026
47.65
48.06
47.07
47.80
47.80
-1.59%
9,013,307
1.55
Feb 27, 2026
48.63
48.70
48.12
48.57
48.57
-0.90%
14,046,930
2.42
Feb 26, 2026
48.90
49.10
48.45
49.01
49.01
+1.16%
10,856,290
1.90
Feb 25, 2026
48.58
48.76
48.09
48.45
48.45
-0.22%
14,513,810
2.61
Feb 24, 2026
49.21
49.21
48.41
49.04
48.56
-0.39%
4,976,160
0.90
Feb 23, 2026
50.29
50.35
49.04
49.23
48.74
-1.85%
10,236,640
1.82
Feb 20, 2026
49.72
50.20
49.63
50.16
49.66
+1.19%
6,121,564
1.08
Feb 19, 2026
50.38
50.38
49.49
49.57
49.08
-2.11%
3,635,608
0.63
Feb 18, 2026
50.84
50.85
50.08
50.64
50.14
-0.18%
19,644,000
3.52
Feb 17, 2026
50.14
50.81
50.10
50.73
50.23
+1.32%
6,301,649
1.14
Feb 16, 2026
49.07
50.07
48.84
50.07
49.57
0.00%
0
0.00
Feb 13, 2026
49.07
50.07
48.84
50.07
49.57
+2.81%
3,567,515
0.62
Feb 12, 2026
51.27
51.74
48.48
48.70
48.22
-5.25%
10,871,020
1.89
Feb 11, 2026
52.02
52.35
51.36
51.40
50.89
-0.87%
4,947,589
0.86
Feb 10, 2026
51.67
52.14
51.54
51.85
51.34
+0.54%
8,406,506
1.48
Feb 09, 2026
51.86
52.12
51.50
51.57
51.06
-0.77%
10,198,680
1.83
Feb 06, 2026
51.45
52.04
51.27
51.97
51.46
+1.43%
6,108,526
1.09
Feb 05, 2026
51.08
52.11
50.88
51.24
50.73
+0.69%
7,162,704
1.28
Feb 04, 2026
52.10
52.24
50.76
50.89
50.39
-1.97%
11,376,640
2.06
Feb 03, 2026
52.46
52.70
51.62
51.91
51.40
-1.05%
6,558,430
1.19
Feb 02, 2026
52.05
52.97
52.05
52.46
51.94
+1.14%
6,954,754
1.25
Jan 30, 2026
51.52
52.00
51.27
51.87
51.36
-0.21%
7,642,503
1.38
Jan 29, 2026
51.29
52.09
51.29
51.98
51.47
+1.62%
9,129,099
1.64
Jan 28, 2026
50.65
51.32
50.23
51.15
50.64
+0.87%
4,995,583
0.90
Jan 27, 2026
50.89
51.38
50.68
50.71
50.21
-0.35%
7,803,933
1.42
Jan 26, 2026
50.95
51.08
50.41
50.89
50.39
+0.47%
4,570,950
0.83
Jan 23, 2026
50.50
50.66
49.94
50.65
50.15
+0.06%
2,344,424
0.42
Jan 22, 2026
51.55
51.79
50.58
50.62
50.12
-1.19%
2,551,277
0.45
Jan 21, 2026
50.73
51.77
50.62
51.23
50.72
+1.18%
3,308,136
0.57
Jan 20, 2026
51.64
51.75
50.55
50.63
50.13
-2.91%
3,840,086
0.66
Jan 19, 2026
51.76
52.17
51.63
52.15
51.63
+0.21%
1,219,390
0.21
Jan 16, 2026
52.16
52.42
51.90
52.04
51.53
-0.46%
4,392,821
0.75
Jan 15, 2026
51.86
52.39
51.85
52.28
51.76
+0.95%
2,430,401
0.41
Jan 14, 2026
51.21
51.90
51.10
51.79
51.28
+1.37%
2,910,780
0.49
Jan 13, 2026
51.63
51.78
50.98
51.09
50.58
-0.87%
4,788,377
0.81
Jan 12, 2026
51.75
51.95
51.47
51.54
51.03
-0.88%
7,662,064
1.31
Jan 09, 2026
51.78
52.25
51.56
52.00
51.49
+1.01%
2,665,456
0.45
Jan 08, 2026
50.78
51.80
50.54
51.48
50.97
+1.52%
7,854,730
1.36
Rows: