Education
About Us
Working with TipRanks
Follow Us
Manulife Financial Corp (TSE:MFC)
TSX:MFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
52.16
52.42
51.90
52.04
52.04
-0.46%
4,392,821
0.75
Jan 15, 2026
51.86
52.39
51.85
52.28
52.28
+0.95%
2,430,401
0.41
Jan 14, 2026
51.21
51.90
51.10
51.79
51.79
+1.37%
2,910,780
0.49
Jan 13, 2026
51.63
51.78
50.98
51.09
51.09
-0.87%
4,788,377
0.81
Jan 12, 2026
51.75
51.95
51.47
51.54
51.54
-0.88%
7,662,064
1.31
Jan 09, 2026
51.78
52.25
51.56
52.00
52.00
+1.01%
2,665,456
0.45
Jan 08, 2026
50.78
51.80
50.54
51.48
51.48
+1.52%
7,854,730
1.36
Jan 07, 2026
51.33
51.55
50.64
50.71
50.71
-1.80%
6,694,662
1.17
Jan 06, 2026
50.89
51.70
50.55
51.64
51.64
+2.14%
7,501,755
1.33
Jan 05, 2026
49.70
50.90
49.70
50.56
50.56
+1.53%
3,303,281
0.59
Jan 02, 2026
50.03
50.10
49.61
49.80
49.80
-0.08%
2,122,432
0.38
Jan 01, 2026
50.10
50.24
49.82
49.84
49.84
0.00%
0
0.00
Dec 31, 2025
50.10
50.24
49.82
49.84
49.84
-0.44%
2,104,535
0.37
Dec 30, 2025
50.15
50.31
50.05
50.06
50.06
-0.34%
5,132,146
0.89
Dec 29, 2025
49.93
50.45
49.93
50.23
50.23
+0.22%
6,127,986
1.07
Dec 26, 2025
50.20
50.49
50.10
50.12
50.12
0.00%
0
0.00
Dec 25, 2025
50.20
50.49
50.10
50.12
50.12
0.00%
0
0.00
Dec 24, 2025
50.20
50.49
50.10
50.12
50.12
-0.48%
891,710
0.15
Dec 23, 2025
50.17
50.50
50.17
50.36
50.36
+0.24%
3,156,304
0.53
Dec 22, 2025
50.04
50.30
49.61
50.24
50.24
+0.64%
8,602,258
1.45
Dec 19, 2025
50.00
50.29
49.83
49.92
49.92
+0.10%
8,654,586
1.48
Dec 18, 2025
49.37
49.92
49.20
49.87
49.87
+1.57%
4,484,325
0.76
Dec 17, 2025
49.55
49.65
49.03
49.10
49.10
-0.69%
4,348,514
0.72
Dec 16, 2025
49.05
49.45
49.05
49.44
49.44
+0.43%
3,322,905
0.55
Dec 15, 2025
49.00
49.48
48.98
49.23
49.23
+0.78%
4,014,803
0.66
Dec 12, 2025
49.08
49.35
48.78
48.85
48.85
-0.47%
3,722,867
0.61
Dec 11, 2025
48.97
49.36
48.97
49.08
49.08
+0.20%
5,064,564
0.82
Dec 10, 2025
48.72
49.28
48.64
48.98
48.98
+0.33%
5,412,142
0.89
Dec 09, 2025
48.46
49.19
48.30
48.82
48.82
+0.74%
8,027,386
1.33
Dec 08, 2025
48.80
48.87
48.25
48.46
48.46
-0.76%
6,734,865
1.11
Dec 05, 2025
49.16
49.28
48.69
48.83
48.83
-0.83%
4,817,833
0.80
Dec 04, 2025
49.10
49.67
49.10
49.24
49.24
+0.51%
5,737,025
0.95
Dec 03, 2025
48.78
49.02
48.58
48.99
48.99
+0.18%
10,718,390
1.78
Dec 02, 2025
49.32
49.32
48.77
48.90
48.90
-0.63%
11,861,800
1.99
Dec 01, 2025
49.26
49.73
49.15
49.21
49.21
-0.53%
6,526,791
1.09
Nov 28, 2025
48.94
49.62
48.68
49.47
49.47
+0.92%
4,484,326
0.75
Nov 27, 2025
48.85
49.17
48.85
49.02
49.02
+0.43%
1,316,663
0.22
Nov 26, 2025
49.28
49.40
48.54
48.81
48.81
-1.11%
18,180,090
3.16
Nov 25, 2025
49.10
49.85
49.10
49.80
49.36
+1.06%
6,869,484
1.19
Nov 24, 2025
48.55
49.34
48.41
49.28
48.84
+1.27%
12,449,340
2.18
Nov 21, 2025
47.95
48.72
47.77
48.66
48.23
+1.80%
7,094,766
1.23
Nov 20, 2025
47.95
48.25
47.47
47.80
47.38
+0.29%
3,718,604
0.63
Nov 19, 2025
46.66
47.79
46.66
47.66
47.24
+1.51%
14,071,870
2.39
Nov 18, 2025
47.07
47.33
46.59
46.95
46.54
-1.12%
4,304,610
0.72
Nov 17, 2025
48.06
48.18
47.14
47.48
47.06
-1.62%
8,248,790
1.37
Nov 14, 2025
48.54
48.54
47.70
48.26
47.83
-0.08%
4,898,121
0.81
Nov 13, 2025
48.70
49.82
48.15
48.30
47.87
+0.13%
4,406,340
0.72
Nov 12, 2025
47.02
48.31
47.00
48.24
47.81
+2.64%
4,384,604
0.71
Nov 11, 2025
46.84
47.59
46.84
47.00
46.58
+0.32%
5,835,218
0.95
Nov 10, 2025
46.98
47.21
46.76
46.85
46.44
0.00%
8,481,647
1.40
Rows: