Manulife Financial (TSE:MFC)
NYSE:MFC
Want to see TSE:MFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
52.31
53.00
51.91
52.25
52.25
-0.91%
9,693,603
1.64
May 29, 2026
52.24
52.94
52.17
52.73
52.73
+0.81%
21,736,020
3.80
May 28, 2026
53.30
53.33
52.60
52.79
52.31
-1.36%
7,232,122
1.26
May 27, 2026
53.50
53.75
53.25
53.52
53.03
+0.56%
8,370,374
1.43
May 26, 2026
53.50
54.17
53.09
53.22
52.73
-1.19%
10,081,990
1.72
May 25, 2026
53.41
53.95
53.41
53.86
53.37
+1.13%
7,113,085
1.19
May 22, 2026
54.30
54.30
53.23
53.26
52.77
-1.00%
7,797,113
1.32
May 21, 2026
53.00
53.88
52.80
53.80
53.31
+1.17%
7,238,898
1.21
May 20, 2026
52.10
53.35
51.87
53.18
52.69
+2.15%
5,548,783
0.93
May 19, 2026
52.03
52.40
51.71
52.06
51.58
+0.66%
9,387,663
1.59
May 18, 2026
51.10
51.95
50.95
51.72
51.24
0.00%
0
0.00
May 15, 2026
51.10
51.95
50.95
51.72
51.24
+0.43%
13,454,030
2.21
May 14, 2026
51.44
51.92
50.74
51.50
51.03
-5.71%
9,130,678
1.54
May 13, 2026
54.78
55.34
54.34
54.62
54.12
-0.36%
5,155,190
0.87
May 12, 2026
54.55
55.05
54.34
54.82
54.32
+0.29%
5,924,381
0.99
May 11, 2026
54.61
55.08
54.61
54.66
54.16
-0.11%
4,842,192
0.81
May 08, 2026
54.24
54.83
53.95
54.72
54.22
+1.22%
5,108,429
0.84
May 07, 2026
54.27
54.63
53.88
54.06
53.56
-0.77%
4,194,979
0.68
May 06, 2026
54.00
54.58
53.92
54.48
53.98
+1.77%
9,107,527
1.49
May 05, 2026
52.47
53.60
52.45
53.53
53.04
+2.06%
6,951,973
1.14
May 04, 2026
52.97
53.32
52.33
52.45
51.97
-1.41%
10,758,270
1.76
May 01, 2026
53.55
53.86
53.08
53.20
52.71
-0.39%
3,717,032
0.60
Apr 30, 2026
52.35
53.44
52.32
53.41
52.92
+2.20%
6,751,171
1.10
Apr 29, 2026
52.45
52.98
52.22
52.26
51.78
-1.02%
7,972,430
1.29
Apr 28, 2026
52.36
53.20
52.36
52.80
52.31
+0.32%
6,744,371
1.09
Apr 27, 2026
52.63
52.99
52.29
52.63
52.15
-0.55%
7,896,113
1.28
Apr 24, 2026
52.83
53.32
52.66
52.92
52.43
-0.10%
6,275,102
1.02
Apr 23, 2026
52.17
52.99
52.15
52.97
52.48
+1.18%
5,163,536
0.84
Apr 22, 2026
52.49
52.50
51.78
52.35
51.87
+0.14%
2,585,489
0.42
Apr 21, 2026
52.50
52.99
52.22
52.28
51.80
-0.74%
1,827,818
0.30
Apr 20, 2026
52.80
53.20
52.47
52.67
52.19
-1.00%
4,195,660
0.68
Apr 17, 2026
53.22
53.60
53.05
53.20
52.71
+0.42%
4,433,274
0.72
Apr 16, 2026
53.33
53.55
52.72
52.98
52.49
-0.66%
1,827,453
0.30
Apr 15, 2026
52.12
53.33
52.08
53.33
52.84
+2.21%
3,314,856
0.54
Apr 14, 2026
51.37
52.33
51.31
52.18
51.70
+1.54%
2,999,258
0.49
Apr 13, 2026
50.23
51.46
50.22
51.39
50.92
+1.64%
1,946,228
0.32
Apr 10, 2026
50.64
50.76
50.22
50.56
50.10
-0.04%
1,889,661
0.30
Apr 09, 2026
50.22
50.68
50.07
50.58
50.12
+0.22%
5,076,063
0.81
Apr 08, 2026
49.98
50.58
49.85
50.47
50.01
+3.06%
3,985,972
0.64
Apr 07, 2026
48.76
49.09
48.48
48.97
48.52
+0.04%
4,658,070
0.74
Apr 06, 2026
48.46
49.14
48.46
48.95
48.50
+0.78%
6,658,582
1.06
Apr 03, 2026
47.68
48.65
47.55
48.57
48.12
0.00%
0
0.00
Apr 02, 2026
47.68
48.65
47.55
48.57
48.12
+0.52%
3,224,213
0.50
Apr 01, 2026
48.18
48.80
48.02
48.32
47.88
+0.84%
3,642,758
0.57
Mar 31, 2026
47.37
48.02
46.85
47.92
47.48
+2.31%
6,663,322
1.06
Mar 30, 2026
46.79
47.49
46.67
46.84
46.41
+0.21%
6,627,830
1.07
Mar 27, 2026
47.41
47.56
46.51
46.74
46.31
-2.07%
3,712,342
0.60
Mar 26, 2026
47.51
48.22
47.44
47.73
47.29
-0.19%
2,592,412
0.41
Mar 25, 2026
48.00
48.12
47.49
47.82
47.38
+0.84%
4,852,077
0.78
Mar 24, 2026
46.90
47.65
46.60
47.42
46.98
+0.49%
5,042,959
0.82
Rows: