Manulife Financial (TSE:MFC)
NYSE:MFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
50.22
50.68
50.07
50.58
50.58
+0.22%
5,076,063
0.81
Apr 08, 2026
49.98
50.58
49.85
50.47
50.47
+3.06%
3,985,972
0.64
Apr 07, 2026
48.76
49.09
48.48
48.97
48.97
+0.04%
4,658,070
0.74
Apr 06, 2026
48.46
49.14
48.46
48.95
48.95
+0.78%
6,658,582
1.06
Apr 03, 2026
47.68
48.65
47.55
48.57
48.57
0.00%
0
0.00
Apr 02, 2026
47.68
48.65
47.55
48.57
48.57
+0.52%
3,224,213
0.50
Apr 01, 2026
48.18
48.80
48.02
48.32
48.32
+0.83%
3,642,758
0.57
Mar 31, 2026
47.37
48.02
46.85
47.92
47.92
+2.31%
6,663,322
1.06
Mar 30, 2026
46.79
47.49
46.67
46.84
46.84
+0.21%
6,627,830
1.07
Mar 27, 2026
47.41
47.56
46.51
46.74
46.74
-2.07%
3,712,342
0.60
Mar 26, 2026
47.51
48.22
47.44
47.73
47.73
-0.19%
2,592,412
0.41
Mar 25, 2026
48.00
48.12
47.49
47.82
47.82
+0.84%
4,852,077
0.78
Mar 24, 2026
46.90
47.65
46.60
47.42
47.42
+0.49%
5,042,959
0.82
Mar 23, 2026
47.22
47.75
46.96
47.19
47.19
+1.59%
5,063,621
0.84
Mar 20, 2026
46.42
46.80
46.14
46.45
46.45
-0.26%
11,301,370
1.91
Mar 19, 2026
46.60
46.91
46.20
46.57
46.57
-1.02%
3,578,946
0.60
Mar 18, 2026
47.30
47.54
47.03
47.05
47.05
-0.55%
3,301,938
0.54
Mar 17, 2026
47.07
47.45
47.00
47.31
47.31
+1.39%
4,107,066
0.67
Mar 16, 2026
46.45
46.78
46.29
46.66
46.66
+1.66%
5,263,819
0.87
Mar 13, 2026
45.97
46.29
45.80
45.90
45.90
+0.46%
2,881,838
0.47
Mar 12, 2026
45.36
45.81
45.21
45.69
45.69
-0.39%
2,559,958
0.42
Mar 11, 2026
45.96
46.29
45.80
45.87
45.87
-0.02%
6,071,380
1.00
Mar 10, 2026
45.45
46.21
45.22
45.88
45.88
+1.19%
9,618,765
1.60
Mar 09, 2026
45.00
45.37
44.23
45.34
45.34
-0.85%
12,099,520
2.05
Mar 06, 2026
46.54
46.60
45.59
45.73
45.73
-2.72%
7,684,263
1.30
Mar 05, 2026
47.45
47.74
46.68
47.01
47.01
-1.01%
4,821,547
0.81
Mar 04, 2026
47.20
47.81
47.15
47.49
47.49
+1.26%
9,510,226
1.62
Mar 03, 2026
46.98
47.16
46.35
46.90
46.90
-1.88%
9,198,948
1.59
Mar 02, 2026
47.65
48.06
47.07
47.80
47.80
-1.59%
9,013,307
1.55
Feb 27, 2026
48.63
48.70
48.12
48.57
48.57
-0.90%
14,046,930
2.42
Feb 26, 2026
48.90
49.10
48.45
49.01
49.01
+1.16%
10,856,290
1.90
Feb 25, 2026
48.58
48.76
48.09
48.45
48.45
-0.22%
14,513,810
2.61
Feb 24, 2026
49.21
49.21
48.41
49.04
48.56
-0.39%
4,976,160
0.90
Feb 23, 2026
50.29
50.35
49.04
49.23
48.74
-1.85%
10,236,640
1.82
Feb 20, 2026
49.72
50.20
49.63
50.16
49.66
+1.19%
6,121,564
1.08
Feb 19, 2026
50.38
50.38
49.49
49.57
49.08
-2.11%
3,635,608
0.63
Feb 18, 2026
50.84
50.85
50.08
50.64
50.14
-0.18%
19,644,000
3.52
Feb 17, 2026
50.14
50.81
50.10
50.73
50.23
+1.32%
6,301,649
1.14
Feb 16, 2026
49.07
50.07
48.84
50.07
49.57
0.00%
0
0.00
Feb 13, 2026
49.07
50.07
48.84
50.07
49.57
+2.81%
3,567,515
0.62
Feb 12, 2026
51.27
51.74
48.48
48.70
48.22
-5.25%
10,871,020
1.89
Feb 11, 2026
52.02
52.35
51.36
51.40
50.89
-0.87%
4,947,589
0.86
Feb 10, 2026
51.67
52.14
51.54
51.85
51.34
+0.54%
8,406,506
1.48
Feb 09, 2026
51.86
52.12
51.50
51.57
51.06
-0.77%
10,198,680
1.83
Feb 06, 2026
51.45
52.04
51.27
51.97
51.46
+1.43%
6,108,526
1.09
Feb 05, 2026
51.08
52.11
50.88
51.24
50.73
+0.69%
7,162,704
1.28
Feb 04, 2026
52.10
52.24
50.76
50.89
50.39
-1.97%
11,376,640
2.06
Feb 03, 2026
52.46
52.70
51.62
51.91
51.40
-1.05%
6,558,430
1.19
Feb 02, 2026
52.05
52.97
52.05
52.46
51.94
+1.14%
6,954,754
1.25
Jan 30, 2026
51.52
52.00
51.27
51.87
51.36
-0.21%
7,642,503
1.38
Rows: