Medexus Pharmaceuticals Inc (TSE:MDP)
TSX:MDP
Want to see TSE:MDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.92
4.03
3.86
4.00
4.00
+2.56%
38,215
0.73
May 05, 2026
4.05
4.09
3.85
3.90
3.90
+0.52%
29,384
0.56
May 04, 2026
4.07
4.08
3.80
3.88
3.88
-3.24%
60,699
1.16
May 01, 2026
3.98
4.05
3.98
4.01
4.01
+1.26%
21,443
0.41
Apr 30, 2026
3.95
4.02
3.92
3.96
3.96
0.00%
20,128
0.38
Apr 29, 2026
3.95
3.96
3.85
3.96
3.96
+0.25%
43,054
0.81
Apr 28, 2026
3.97
4.06
3.92
3.95
3.95
-2.47%
24,555
0.46
Apr 27, 2026
3.96
4.09
3.96
4.05
4.05
+2.02%
39,199
0.73
Apr 24, 2026
4.00
4.00
3.93
3.97
3.97
-0.50%
36,440
0.68
Apr 23, 2026
3.89
4.00
3.88
3.99
3.99
+2.84%
53,258
0.99
Apr 22, 2026
3.95
3.99
3.84
3.88
3.88
-0.51%
48,040
0.89
Apr 21, 2026
3.91
4.00
3.81
3.90
3.90
-2.01%
80,495
1.53
Apr 20, 2026
3.99
4.00
3.91
3.98
3.98
+0.25%
54,773
1.04
Apr 17, 2026
4.15
4.16
3.92
3.97
3.97
-3.87%
112,335
2.17
Apr 16, 2026
4.07
4.15
4.05
4.13
4.13
+2.48%
20,638
0.39
Apr 15, 2026
4.12
4.15
3.90
4.03
4.03
-0.74%
47,716
0.92
Apr 14, 2026
4.01
4.12
4.00
4.06
4.06
+1.00%
70,062
1.36
Apr 13, 2026
3.99
4.05
3.94
4.02
4.02
+2.03%
77,385
1.52
Apr 10, 2026
3.84
3.97
3.84
3.94
3.94
+1.81%
94,960
1.91
Apr 09, 2026
3.66
3.89
3.61
3.87
3.87
+7.80%
64,855
1.31
Apr 08, 2026
3.54
3.73
3.51
3.59
3.59
+1.41%
52,706
1.07
Apr 07, 2026
3.56
3.57
3.45
3.54
3.54
+0.28%
44,780
0.92
Apr 06, 2026
3.52
3.78
3.46
3.53
3.53
+0.86%
68,492
1.43
Apr 03, 2026
3.26
3.58
3.24
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.26
3.58
3.24
3.50
3.50
+6.71%
74,116
1.53
Apr 01, 2026
3.09
3.29
3.08
3.28
3.28
+5.13%
35,129
0.72
Mar 31, 2026
3.07
3.15
3.07
3.12
3.12
+2.63%
36,115
0.75
Mar 30, 2026
3.09
3.20
2.92
3.04
3.04
-1.30%
214,123
4.75
Mar 27, 2026
3.13
3.15
3.07
3.08
3.08
-2.22%
12,802
0.28
Mar 26, 2026
3.02
3.15
3.02
3.15
3.15
+1.94%
75,700
1.60
Mar 25, 2026
3.15
3.24
3.03
3.09
3.09
-2.83%
103,420
2.27
Mar 24, 2026
3.11
3.21
3.08
3.18
3.18
+4.61%
255,387
6.14
Mar 23, 2026
3.04
3.17
3.00
3.04
3.04
-0.33%
29,458
0.71
Mar 20, 2026
3.15
3.19
3.05
3.05
3.05
-2.87%
18,413
0.44
Mar 19, 2026
3.13
3.23
3.10
3.14
3.14
-1.88%
9,412
0.22
Mar 18, 2026
3.19
3.30
3.15
3.20
3.20
-1.84%
22,212
0.53
Mar 17, 2026
3.19
3.30
3.11
3.26
3.26
+4.15%
37,369
0.87
Mar 16, 2026
3.10
3.16
3.10
3.13
3.13
-0.32%
21,925
0.51
Mar 13, 2026
3.04
3.29
3.04
3.14
3.14
+3.63%
77,114
1.82
Mar 12, 2026
3.08
3.08
2.93
3.03
3.03
-2.26%
46,981
1.11
Mar 11, 2026
3.25
3.25
3.00
3.10
3.10
-4.62%
51,638
1.21
Mar 10, 2026
3.10
3.34
3.10
3.25
3.25
+4.84%
38,736
0.90
Mar 09, 2026
3.15
3.16
2.95
3.10
3.10
0.00%
57,890
1.36
Mar 06, 2026
3.16
3.16
3.10
3.10
3.10
-1.90%
50,900
1.20
Mar 05, 2026
3.21
3.23
3.10
3.16
3.16
-0.94%
34,188
0.80
Mar 04, 2026
3.17
3.22
3.10
3.19
3.19
+1.27%
44,715
1.06
Mar 03, 2026
3.16
3.18
3.10
3.15
3.15
0.00%
33,920
0.81
Mar 02, 2026
2.88
3.19
2.88
3.15
3.15
+9.38%
166,525
4.19
Feb 27, 2026
2.88
2.90
2.83
2.88
2.88
0.00%
50,449
1.27
Feb 26, 2026
2.91
2.91
2.82
2.88
2.88
-1.03%
22,328
0.56
Rows: