Education
About Us
Working with TipRanks
Follow Us
Medexus Pharmaceuticals Inc (TSE:MDP)
TSX:MDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.63
2.65
2.52
2.61
2.61
-1.14%
75,911
1.68
Dec 11, 2025
2.62
2.66
2.56
2.64
2.64
+0.76%
67,005
1.51
Dec 10, 2025
2.64
2.66
2.58
2.62
2.62
-0.76%
32,046
0.73
Dec 09, 2025
2.69
2.69
2.61
2.64
2.64
+1.93%
40,800
0.93
Dec 08, 2025
2.70
2.70
2.56
2.59
2.59
-4.78%
31,302
0.72
Dec 05, 2025
2.73
2.73
2.64
2.72
2.72
-0.73%
21,675
0.49
Dec 04, 2025
2.61
2.77
2.61
2.74
2.74
+2.24%
35,569
0.80
Dec 03, 2025
2.67
2.69
2.62
2.68
2.68
+1.90%
15,604
0.35
Dec 02, 2025
2.69
2.69
2.58
2.63
2.63
-1.87%
41,824
0.95
Dec 01, 2025
2.78
2.78
2.63
2.68
2.68
-3.60%
57,051
1.29
Nov 28, 2025
2.67
2.80
2.67
2.78
2.78
+4.12%
64,963
1.49
Nov 27, 2025
2.63
2.74
2.62
2.67
2.67
-1.48%
96,224
2.25
Nov 26, 2025
2.62
2.71
2.62
2.71
2.71
+0.37%
27,089
0.59
Nov 25, 2025
2.62
2.73
2.60
2.70
2.70
-0.37%
79,175
1.76
Nov 24, 2025
2.67
2.74
2.65
2.71
2.71
+0.37%
36,593
0.81
Nov 21, 2025
2.57
2.71
2.57
2.70
2.70
+3.45%
20,154
0.44
Nov 20, 2025
2.67
2.67
2.51
2.61
2.61
-1.51%
92,342
2.07
Nov 19, 2025
2.63
2.70
2.62
2.65
2.65
-1.85%
38,535
0.86
Nov 18, 2025
2.70
2.74
2.62
2.70
2.70
0.00%
55,625
1.26
Nov 17, 2025
2.70
2.83
2.65
2.70
2.70
0.00%
193,775
4.58
Nov 14, 2025
2.69
2.70
2.59
2.70
2.70
+0.37%
50,581
1.20
Nov 13, 2025
2.69
2.70
2.59
2.69
2.69
-0.37%
40,215
0.91
Nov 12, 2025
2.69
2.70
2.67
2.70
2.70
+0.75%
20,526
0.45
Nov 11, 2025
2.65
2.70
2.61
2.68
2.68
-0.37%
14,528
0.31
Nov 10, 2025
2.69
2.74
2.62
2.69
2.69
+0.37%
32,757
0.71
Nov 07, 2025
2.68
2.73
2.62
2.68
2.68
+1.13%
16,818
0.36
Nov 06, 2025
2.69
2.70
2.61
2.65
2.65
-1.12%
25,300
0.54
Nov 05, 2025
2.72
2.72
2.65
2.68
2.68
-0.37%
22,950
0.49
Nov 04, 2025
2.78
2.78
2.63
2.69
2.69
-3.93%
52,465
1.12
Nov 03, 2025
2.84
2.85
2.76
2.80
2.80
0.00%
30,480
0.65
Oct 31, 2025
2.82
2.82
2.76
2.80
2.80
-0.71%
32,164
0.69
Oct 30, 2025
2.87
2.87
2.73
2.82
2.82
-2.08%
29,679
0.64
Oct 29, 2025
2.83
2.88
2.82
2.88
2.88
+2.49%
16,504
0.35
Oct 28, 2025
2.93
2.93
2.75
2.81
2.81
-2.77%
23,056
0.49
Oct 27, 2025
2.87
2.93
2.85
2.89
2.89
+0.70%
17,000
0.36
Oct 24, 2025
2.89
2.92
2.81
2.87
2.87
+0.70%
25,510
0.54
Oct 23, 2025
2.72
2.92
2.72
2.85
2.85
+4.40%
31,566
0.67
Oct 22, 2025
2.76
2.80
2.72
2.73
2.73
-0.73%
22,050
0.47
Oct 21, 2025
2.85
2.85
2.75
2.75
2.75
-4.51%
33,174
0.70
Oct 20, 2025
2.67
2.90
2.67
2.88
2.88
+6.67%
32,680
0.70
Oct 17, 2025
2.90
2.90
2.66
2.70
2.70
-2.53%
22,824
0.48
Oct 16, 2025
2.80
2.87
2.77
2.77
2.77
-0.72%
19,565
0.41
Oct 15, 2025
2.82
2.83
2.78
2.79
2.79
0.00%
14,814
0.31
Oct 14, 2025
2.73
2.83
2.70
2.79
2.79
+2.95%
23,571
0.49
Oct 10, 2025
2.83
2.86
2.71
2.71
2.71
-4.91%
40,229
0.84
Oct 09, 2025
2.97
2.97
2.81
2.85
2.85
-2.40%
35,416
0.74
Oct 08, 2025
2.87
2.92
2.85
2.92
2.92
+2.82%
45,433
0.95
Oct 07, 2025
2.78
2.91
2.78
2.84
2.84
+1.43%
26,776
0.56
Oct 06, 2025
2.88
2.89
2.75
2.80
2.80
-2.10%
35,783
0.74
Oct 03, 2025
2.93
2.95
2.86
2.86
2.86
-1.38%
44,204
0.92
Rows: