Medexus Pharmaceuticals Inc (TSE:MDP)
TSX:MDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.84
3.97
3.84
3.94
3.94
+1.81%
94,960
1.91
Apr 09, 2026
3.66
3.89
3.61
3.87
3.87
+7.80%
64,855
1.31
Apr 08, 2026
3.54
3.73
3.51
3.59
3.59
+1.41%
52,706
1.07
Apr 07, 2026
3.56
3.57
3.45
3.54
3.54
+0.28%
44,780
0.92
Apr 06, 2026
3.52
3.78
3.46
3.53
3.53
+0.86%
68,492
1.43
Apr 03, 2026
3.26
3.58
3.24
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.26
3.58
3.24
3.50
3.50
+6.71%
74,116
1.53
Apr 01, 2026
3.09
3.29
3.08
3.28
3.28
+5.13%
35,129
0.72
Mar 31, 2026
3.07
3.15
3.07
3.12
3.12
+2.63%
36,115
0.75
Mar 30, 2026
3.09
3.20
2.92
3.04
3.04
-1.30%
214,123
4.75
Mar 27, 2026
3.13
3.15
3.07
3.08
3.08
-2.22%
12,802
0.28
Mar 26, 2026
3.02
3.15
3.02
3.15
3.15
+1.94%
75,700
1.60
Mar 25, 2026
3.15
3.24
3.03
3.09
3.09
-2.83%
103,420
2.27
Mar 24, 2026
3.11
3.21
3.08
3.18
3.18
+4.61%
255,387
6.14
Mar 23, 2026
3.04
3.17
3.00
3.04
3.04
-0.33%
29,458
0.71
Mar 20, 2026
3.15
3.19
3.05
3.05
3.05
-2.87%
18,413
0.44
Mar 19, 2026
3.13
3.23
3.10
3.14
3.14
-1.88%
9,412
0.22
Mar 18, 2026
3.19
3.30
3.15
3.20
3.20
-1.84%
22,212
0.53
Mar 17, 2026
3.19
3.30
3.11
3.26
3.26
+4.15%
37,369
0.87
Mar 16, 2026
3.10
3.16
3.10
3.13
3.13
-0.32%
21,925
0.51
Mar 13, 2026
3.04
3.29
3.04
3.14
3.14
+3.63%
77,114
1.82
Mar 12, 2026
3.08
3.08
2.93
3.03
3.03
-2.26%
46,981
1.11
Mar 11, 2026
3.25
3.25
3.00
3.10
3.10
-4.62%
51,638
1.21
Mar 10, 2026
3.10
3.34
3.10
3.25
3.25
+4.84%
38,736
0.90
Mar 09, 2026
3.15
3.16
2.95
3.10
3.10
0.00%
57,890
1.36
Mar 06, 2026
3.16
3.16
3.10
3.10
3.10
-1.90%
50,900
1.20
Mar 05, 2026
3.21
3.23
3.10
3.16
3.16
-0.94%
34,188
0.80
Mar 04, 2026
3.17
3.22
3.10
3.19
3.19
+1.27%
44,715
1.06
Mar 03, 2026
3.16
3.18
3.10
3.15
3.15
0.00%
33,920
0.81
Mar 02, 2026
2.88
3.19
2.88
3.15
3.15
+9.38%
166,525
4.19
Feb 27, 2026
2.88
2.90
2.83
2.88
2.88
0.00%
50,449
1.27
Feb 26, 2026
2.91
2.91
2.82
2.88
2.88
-1.03%
22,328
0.56
Feb 25, 2026
2.81
2.93
2.81
2.91
2.91
+2.83%
81,243
2.04
Feb 24, 2026
2.86
2.86
2.78
2.83
2.83
-0.35%
15,996
0.39
Feb 23, 2026
2.88
2.88
2.80
2.84
2.84
-1.73%
17,488
0.42
Feb 20, 2026
2.88
2.89
2.85
2.89
2.89
+1.05%
10,956
0.26
Feb 19, 2026
2.87
2.91
2.83
2.86
2.86
+0.35%
36,027
0.85
Feb 18, 2026
2.86
2.88
2.80
2.85
2.85
-0.35%
59,705
1.43
Feb 17, 2026
2.86
2.96
2.80
2.86
2.86
0.00%
56,406
1.33
Feb 16, 2026
2.70
2.89
2.70
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.70
2.89
2.70
2.86
2.86
+4.38%
58,105
1.35
Feb 12, 2026
2.83
2.83
2.65
2.74
2.74
-2.49%
93,142
2.09
Feb 11, 2026
2.85
2.85
2.74
2.81
2.81
-1.40%
27,268
0.61
Feb 10, 2026
2.85
2.85
2.83
2.84
2.84
-0.35%
7,728
0.17
Feb 09, 2026
2.75
2.89
2.75
2.85
2.85
+0.35%
13,447
0.30
Feb 06, 2026
2.83
2.85
2.79
2.84
2.84
0.00%
32,374
0.72
Feb 05, 2026
2.85
2.90
2.78
2.84
2.84
-0.35%
39,440
0.87
Feb 04, 2026
2.86
2.99
2.85
2.85
2.85
-1.38%
51,044
1.14
Feb 03, 2026
2.90
2.90
2.81
2.89
2.89
+1.40%
40,075
0.90
Feb 02, 2026
2.73
2.87
2.73
2.85
2.85
+0.71%
41,741
0.95
Rows: