Education
About Us
Working with TipRanks
Follow Us
Medexus Pharmaceuticals Inc (TSE:MDP)
TSX:MDP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.86
2.99
2.85
2.85
2.85
-1.38%
51,044
1.11
Feb 03, 2026
2.90
2.90
2.81
2.89
2.89
+1.40%
40,075
0.87
Feb 02, 2026
2.73
2.87
2.73
2.85
2.85
+0.71%
41,741
0.91
Jan 30, 2026
2.81
2.85
2.75
2.83
2.83
-1.05%
57,396
1.26
Jan 29, 2026
2.91
2.91
2.76
2.86
2.86
+0.70%
72,183
1.62
Jan 28, 2026
2.82
2.86
2.73
2.84
2.84
-2.07%
24,264
0.54
Jan 27, 2026
2.90
2.92
2.84
2.90
2.90
-1.02%
37,734
0.85
Jan 26, 2026
2.88
2.93
2.74
2.93
2.93
+2.09%
68,477
1.57
Jan 23, 2026
2.84
2.90
2.83
2.87
2.87
+1.06%
36,560
0.84
Jan 22, 2026
2.83
2.84
2.79
2.84
2.84
+0.71%
16,660
0.38
Jan 21, 2026
2.78
2.82
2.74
2.82
2.82
+0.71%
43,874
1.01
Jan 20, 2026
2.80
2.84
2.71
2.80
2.80
-0.36%
54,966
1.28
Jan 19, 2026
2.80
2.84
2.75
2.84
2.84
+1.07%
58,615
1.38
Jan 16, 2026
2.79
2.84
2.74
2.81
2.81
+2.18%
14,744
0.35
Jan 15, 2026
2.84
2.84
2.73
2.75
2.75
-3.51%
50,806
1.21
Jan 14, 2026
2.89
2.90
2.82
2.85
2.85
-1.38%
32,929
0.79
Jan 13, 2026
2.99
2.99
2.86
2.89
2.89
-2.03%
33,272
0.79
Jan 12, 2026
3.08
3.08
2.87
2.95
2.95
+2.43%
46,417
1.11
Jan 09, 2026
3.00
3.00
2.83
2.88
2.88
-4.00%
27,778
0.66
Jan 08, 2026
2.89
3.00
2.89
3.00
3.00
+3.81%
11,709
0.28
Jan 07, 2026
2.91
2.97
2.86
2.89
2.89
-3.02%
27,699
0.65
Jan 06, 2026
2.90
2.98
2.90
2.98
2.98
+0.34%
31,852
0.75
Jan 05, 2026
3.08
3.08
2.85
2.97
2.97
-3.88%
67,907
1.53
Jan 02, 2026
2.89
3.09
2.89
3.09
3.09
+6.19%
52,933
1.19
Dec 31, 2025
2.95
2.95
2.85
2.91
2.91
-1.36%
24,900
0.55
Dec 30, 2025
2.95
3.01
2.88
2.95
2.95
-0.67%
99,839
2.24
Dec 29, 2025
2.76
2.98
2.76
2.97
2.97
+7.22%
130,862
2.91
Dec 24, 2025
2.74
2.80
2.69
2.77
2.77
-0.72%
18,823
0.41
Dec 23, 2025
2.72
2.79
2.70
2.79
2.79
+1.82%
42,504
0.90
Dec 22, 2025
2.59
2.74
2.59
2.74
2.74
+3.01%
26,486
0.56
Dec 19, 2025
2.65
2.69
2.62
2.66
2.66
0.00%
27,900
0.58
Dec 18, 2025
2.63
2.70
2.61
2.66
2.66
+0.38%
86,593
1.85
Dec 17, 2025
2.61
2.66
2.58
2.65
2.65
0.00%
27,641
0.59
Dec 16, 2025
2.60
2.65
2.55
2.65
2.65
-1.49%
32,700
0.71
Dec 15, 2025
2.59
2.69
2.54
2.69
2.69
+3.07%
41,531
0.90
Dec 12, 2025
2.63
2.65
2.52
2.61
2.61
-1.14%
75,911
1.68
Dec 11, 2025
2.62
2.66
2.56
2.64
2.64
+0.76%
67,005
1.51
Dec 10, 2025
2.64
2.66
2.58
2.62
2.62
-0.76%
32,046
0.73
Dec 09, 2025
2.69
2.69
2.61
2.64
2.64
+1.93%
40,800
0.93
Dec 08, 2025
2.70
2.70
2.56
2.59
2.59
-4.78%
31,302
0.72
Dec 05, 2025
2.73
2.73
2.64
2.72
2.72
-0.73%
21,675
0.49
Dec 04, 2025
2.61
2.77
2.61
2.74
2.74
+2.24%
35,569
0.80
Dec 03, 2025
2.67
2.69
2.62
2.68
2.68
+1.90%
15,604
0.35
Dec 02, 2025
2.69
2.69
2.58
2.63
2.63
-1.87%
41,824
0.95
Dec 01, 2025
2.78
2.78
2.63
2.68
2.68
-3.60%
57,051
1.29
Nov 28, 2025
2.67
2.80
2.67
2.78
2.78
+4.12%
64,963
1.49
Nov 27, 2025
2.63
2.74
2.62
2.67
2.67
-1.48%
96,224
2.25
Nov 26, 2025
2.62
2.71
2.62
2.71
2.71
+0.37%
27,089
0.59
Nov 25, 2025
2.62
2.73
2.60
2.70
2.70
-0.37%
79,175
1.76
Nov 24, 2025
2.67
2.74
2.65
2.71
2.71
+0.37%
36,593
0.81
Rows: