Mattr Corp. (TSE:MATR)
TSX:MATR
Want to see TSE:MATR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
12.66
12.97
12.64
12.82
12.82
+0.16%
181,338
0.88
May 28, 2026
12.61
12.96
12.52
12.80
12.80
+1.11%
129,885
0.63
May 27, 2026
12.84
12.84
12.53
12.66
12.66
-1.48%
170,112
0.84
May 26, 2026
12.52
12.87
12.52
12.85
12.85
+2.88%
256,027
1.26
May 25, 2026
12.80
12.80
12.23
12.49
12.49
-2.42%
136,971
0.68
May 22, 2026
13.20
13.23
12.75
12.80
12.80
-2.44%
407,768
2.05
May 21, 2026
12.85
13.21
12.83
13.12
13.12
+2.50%
452,836
2.34
May 20, 2026
12.75
12.88
12.61
12.80
12.80
+1.27%
534,772
2.87
May 19, 2026
12.47
12.83
12.41
12.64
12.64
+0.32%
437,838
2.42
May 15, 2026
12.13
12.71
11.65
12.60
12.60
+6.33%
766,603
4.48
May 14, 2026
10.50
11.87
10.02
11.85
11.85
+26.74%
1,451,065
9.81
May 13, 2026
9.48
9.53
9.22
9.35
9.35
-2.40%
263,414
1.78
May 12, 2026
9.53
9.64
9.45
9.58
9.58
+0.52%
131,941
0.89
May 11, 2026
9.70
9.70
9.48
9.53
9.53
-0.31%
109,618
0.73
May 08, 2026
9.65
9.73
9.51
9.56
9.56
-1.24%
116,992
0.78
May 07, 2026
9.53
9.70
9.37
9.68
9.68
+1.26%
157,267
1.05
May 06, 2026
9.53
9.57
9.43
9.56
9.56
-0.31%
96,405
0.64
May 05, 2026
9.65
9.68
9.52
9.59
9.59
-0.10%
34,062
0.22
May 04, 2026
9.59
9.64
9.46
9.60
9.60
+0.73%
62,637
0.39
May 01, 2026
9.51
9.53
9.41
9.53
9.53
0.00%
87,636
0.53
Apr 30, 2026
9.40
9.57
9.36
9.53
9.53
+0.42%
94,137
0.57
Apr 29, 2026
9.44
9.54
9.38
9.49
9.49
-0.11%
145,293
0.87
Apr 28, 2026
9.59
9.65
9.45
9.50
9.50
-1.25%
60,358
0.35
Apr 27, 2026
9.74
9.77
9.51
9.62
9.62
-0.31%
57,678
0.33
Apr 24, 2026
9.64
9.68
9.37
9.65
9.65
+0.73%
170,930
0.96
Apr 23, 2026
9.54
9.74
9.52
9.58
9.58
+0.52%
115,528
0.65
Apr 22, 2026
9.40
9.63
9.40
9.53
9.53
+1.28%
127,925
0.71
Apr 21, 2026
9.35
9.55
9.33
9.41
9.41
+0.43%
117,592
0.65
Apr 20, 2026
9.28
9.44
9.20
9.37
9.37
+0.11%
76,500
0.42
Apr 17, 2026
9.90
9.90
9.32
9.36
9.36
-4.29%
232,011
1.27
Apr 16, 2026
9.64
9.88
9.63
9.78
9.78
+1.77%
276,046
1.55
Apr 15, 2026
9.53
9.68
9.44
9.61
9.61
-0.31%
209,789
1.19
Apr 14, 2026
9.14
9.68
9.00
9.64
9.64
+4.67%
434,748
2.50
Apr 13, 2026
9.41
9.45
9.19
9.21
9.21
-2.13%
75,705
0.43
Apr 10, 2026
9.23
9.54
9.17
9.41
9.41
+2.39%
226,182
1.27
Apr 09, 2026
9.22
9.23
9.05
9.19
9.19
-0.33%
209,639
1.14
Apr 08, 2026
9.01
9.23
9.00
9.22
9.22
+2.44%
108,404
0.59
Apr 07, 2026
9.02
9.06
8.94
9.00
9.00
-0.44%
87,620
0.47
Apr 06, 2026
8.98
9.11
8.88
9.04
9.04
+1.12%
82,646
0.44
Apr 03, 2026
8.86
9.10
8.85
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
8.86
9.10
8.85
8.94
8.94
0.00%
87,963
0.46
Apr 01, 2026
9.06
9.11
8.75
8.94
8.94
-1.76%
127,123
0.66
Mar 31, 2026
9.04
9.21
8.90
9.10
9.10
+2.36%
221,508
1.18
Mar 30, 2026
9.03
9.12
8.76
8.89
8.89
-0.78%
217,316
1.16
Mar 27, 2026
8.80
9.09
8.78
8.96
8.96
+1.13%
133,440
0.70
Mar 26, 2026
8.92
9.05
8.82
8.86
8.86
-2.53%
127,419
0.66
Mar 25, 2026
8.89
9.15
8.81
9.09
9.09
+2.48%
94,399
0.50
Mar 24, 2026
8.95
9.08
8.83
8.87
8.87
-0.22%
78,944
0.42
Mar 23, 2026
8.85
9.07
8.79
8.89
8.89
-0.34%
69,534
0.37
Mar 20, 2026
9.11
9.11
8.78
8.92
8.92
-1.22%
119,845
0.63
Rows: