Education
About Us
Working with TipRanks
Follow Us
Mattr Corp. (TSE:MATR)
TSX:MATR
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2025
9.93
10.26
9.85
10.21
10.21
+3.76%
312,720
0.99
Jun 06, 2025
9.69
9.88
9.66
9.84
9.84
+1.86%
88,927
0.28
Jun 05, 2025
9.85
10.05
9.65
9.66
9.66
-2.33%
111,903
0.35
Jun 04, 2025
9.81
9.93
9.70
9.89
9.89
+0.61%
206,059
0.64
Jun 03, 2025
9.50
9.92
9.50
9.83
9.83
+2.08%
277,485
0.86
Jun 02, 2025
9.51
9.67
9.40
9.63
9.63
+2.01%
171,582
0.53
May 30, 2025
9.50
9.55
9.34
9.44
9.44
-1.56%
2,962,527
10.19
May 29, 2025
9.56
9.80
9.45
9.59
9.59
-1.13%
238,985
0.81
May 28, 2025
9.75
9.97
9.64
9.70
9.70
0.00%
283,752
0.96
May 27, 2025
9.33
9.71
9.25
9.70
9.70
+3.85%
167,096
0.56
May 26, 2025
9.54
9.64
9.32
9.34
9.34
-2.30%
122,442
0.41
May 23, 2025
9.04
9.57
9.04
9.56
9.56
+5.05%
210,028
0.71
May 22, 2025
9.13
9.25
8.92
9.10
9.10
-0.98%
188,793
0.63
May 21, 2025
9.45
9.64
9.18
9.19
9.19
-2.65%
357,264
1.22
May 20, 2025
10.88
10.88
9.41
9.44
9.44
-5.51%
336,889
1.16
May 16, 2025
10.65
10.65
9.90
9.99
9.99
-3.57%
320,261
1.12
May 15, 2025
10.98
10.98
10.25
10.36
10.36
-7.83%
362,306
1.27
May 14, 2025
11.15
11.29
10.90
11.24
11.24
+0.54%
547,967
1.95
May 13, 2025
10.91
11.24
10.91
11.18
11.18
+2.10%
348,253
1.25
May 12, 2025
10.77
11.15
10.67
10.95
10.95
+3.69%
396,195
1.44
May 09, 2025
10.31
10.67
10.31
10.56
10.56
+2.03%
154,596
0.56
May 08, 2025
10.29
10.49
10.28
10.35
10.35
+0.98%
138,218
0.50
May 07, 2025
9.93
10.28
9.91
10.25
10.25
+3.02%
135,189
0.48
May 06, 2025
9.84
9.99
9.77
9.95
9.95
+0.71%
122,793
0.43
May 05, 2025
10.03
10.03
9.88
9.88
9.88
-2.08%
171,958
0.60
May 02, 2025
9.86
10.11
9.86
10.09
10.09
+2.54%
90,546
0.31
May 01, 2025
9.40
9.90
9.40
9.84
9.84
+3.36%
146,426
0.49
Apr 30, 2025
9.60
9.89
9.45
9.52
9.52
-3.35%
214,126
0.72
Apr 29, 2025
9.50
9.91
9.50
9.85
9.85
+2.93%
137,296
0.46
Apr 28, 2025
9.77
9.95
9.55
9.57
9.57
-3.14%
209,468
0.71
Apr 25, 2025
9.40
9.92
9.40
9.88
9.88
+4.33%
197,735
0.67
Apr 24, 2025
9.51
9.77
9.47
9.47
9.47
-1.87%
161,802
0.55
Apr 23, 2025
9.41
9.86
9.41
9.65
9.65
+2.33%
122,055
0.41
Apr 22, 2025
9.52
9.57
9.31
9.43
9.43
+1.62%
125,056
0.42
Apr 21, 2025
9.08
9.35
9.08
9.28
9.28
-0.11%
115,233
0.39
Apr 17, 2025
9.34
9.56
9.26
9.29
9.29
-0.54%
124,974
0.42
Apr 16, 2025
9.36
9.58
9.29
9.34
9.34
-1.89%
125,095
0.42
Apr 15, 2025
9.51
9.62
9.48
9.52
9.52
+0.95%
82,635
0.28
Apr 14, 2025
9.64
9.66
9.41
9.43
9.43
-0.63%
114,757
0.39
Apr 11, 2025
9.09
9.51
9.00
9.49
9.49
+4.40%
114,575
0.38
Apr 10, 2025
9.62
9.88
9.02
9.09
9.09
-8.46%
297,254
1.00
Apr 09, 2025
9.06
10.00
8.97
9.93
9.93
+9.60%
375,009
1.28
Apr 08, 2025
9.87
9.87
9.02
9.06
9.06
-3.62%
366,358
1.26
Apr 07, 2025
8.47
9.89
8.47
9.40
9.40
-3.59%
636,881
2.25
Apr 04, 2025
10.48
10.48
9.09
9.75
9.75
-9.97%
385,430
1.37
Apr 03, 2025
10.62
10.90
10.56
10.83
10.83
-1.81%
399,806
1.43
Apr 02, 2025
10.50
11.05
10.46
11.03
11.03
+4.06%
284,298
1.03
Apr 01, 2025
10.14
10.61
10.14
10.60
10.60
+3.52%
106,613
0.38
Mar 31, 2025
10.29
10.40
10.23
10.24
10.24
-1.63%
155,068
0.55
Mar 28, 2025
10.32
10.65
10.32
10.41
10.41
-1.05%
139,079
0.49
Rows: