Education
About Us
Working with TipRanks
Follow Us
Mattr Corp. (TSE:MATR)
TSX:MATR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.11
9.11
8.78
8.92
8.92
-1.22%
119,845
0.63
Mar 19, 2026
8.98
9.14
8.93
9.03
9.03
+0.22%
128,860
0.68
Mar 18, 2026
8.97
9.30
8.97
9.01
9.01
+0.67%
158,765
0.83
Mar 17, 2026
9.10
9.23
8.80
8.95
8.95
-1.21%
131,066
0.69
Mar 16, 2026
8.84
9.14
8.73
9.06
9.06
+2.26%
246,053
1.28
Mar 13, 2026
8.86
9.87
8.73
8.86
8.86
+8.18%
493,974
2.65
Mar 12, 2026
8.19
8.24
8.12
8.19
8.19
-0.85%
266,258
1.44
Mar 11, 2026
8.25
8.30
8.18
8.26
8.26
-0.12%
296,438
1.62
Mar 10, 2026
8.35
8.47
8.25
8.27
8.27
-1.19%
277,530
1.53
Mar 09, 2026
8.16
8.40
8.09
8.37
8.37
+2.20%
171,374
0.95
Mar 06, 2026
8.19
8.29
8.04
8.19
8.19
-0.85%
178,416
0.99
Mar 05, 2026
8.23
8.31
8.19
8.26
8.26
-0.96%
121,141
0.67
Mar 04, 2026
8.45
8.45
8.26
8.34
8.34
0.00%
43,854
0.24
Mar 03, 2026
8.37
8.46
8.15
8.34
8.34
-1.88%
209,144
1.13
Mar 02, 2026
8.41
8.57
8.38
8.50
8.50
-0.47%
203,987
1.08
Feb 27, 2026
8.61
8.61
8.45
8.54
8.54
-1.16%
110,079
0.58
Feb 26, 2026
8.62
8.68
8.57
8.64
8.64
0.00%
87,903
0.46
Feb 25, 2026
8.77
8.85
8.56
8.64
8.64
-2.37%
211,916
1.10
Feb 24, 2026
8.65
8.92
8.61
8.85
8.85
+1.72%
121,554
0.64
Feb 23, 2026
8.97
9.04
8.62
8.70
8.70
-3.55%
172,402
0.90
Feb 20, 2026
9.24
9.24
8.93
9.02
9.02
-1.31%
116,231
0.59
Feb 19, 2026
9.00
9.25
9.00
9.14
9.14
+2.01%
109,420
0.54
Feb 18, 2026
8.96
9.14
8.95
8.96
8.96
-0.22%
76,277
0.35
Feb 17, 2026
9.15
9.27
8.79
8.98
8.98
-2.39%
142,200
0.63
Feb 16, 2026
8.80
9.22
8.80
9.20
9.20
0.00%
0
0.00
Feb 13, 2026
8.80
9.22
8.80
9.20
9.20
+4.19%
242,308
1.05
Feb 12, 2026
9.20
9.24
8.79
8.83
8.83
-3.18%
122,051
0.52
Feb 11, 2026
9.31
9.44
9.06
9.12
9.12
-2.46%
250,640
1.03
Feb 10, 2026
9.34
9.39
9.24
9.31
9.31
-0.43%
142,314
0.49
Feb 09, 2026
9.33
9.40
9.24
9.35
9.35
-0.11%
122,370
0.41
Feb 06, 2026
9.13
9.37
9.13
9.36
9.36
+2.63%
200,965
0.68
Feb 05, 2026
9.00
9.28
8.92
9.12
9.12
+2.13%
467,807
1.62
Feb 04, 2026
8.64
8.99
8.64
8.93
8.93
+4.08%
247,230
0.85
Feb 03, 2026
8.41
8.65
8.40
8.58
8.58
+2.26%
271,537
0.94
Feb 02, 2026
8.15
8.44
8.06
8.39
8.39
+2.07%
192,433
0.67
Jan 30, 2026
8.07
8.24
8.02
8.22
8.22
+1.86%
267,712
0.95
Jan 29, 2026
8.12
8.18
7.89
8.07
8.07
-0.62%
255,877
0.91
Jan 28, 2026
8.28
8.30
7.96
8.12
8.12
-1.46%
350,247
1.27
Jan 27, 2026
8.32
8.35
8.20
8.24
8.24
-0.84%
315,160
1.16
Jan 26, 2026
8.31
8.39
8.21
8.31
8.31
+0.48%
204,722
0.76
Jan 23, 2026
8.25
8.32
8.20
8.27
8.27
+0.24%
180,367
0.67
Jan 22, 2026
8.28
8.28
8.12
8.25
8.25
+0.73%
191,428
0.71
Jan 21, 2026
8.28
8.28
8.12
8.19
8.19
+0.61%
213,199
0.80
Jan 20, 2026
8.37
8.38
8.09
8.14
8.14
-2.51%
169,263
0.63
Jan 19, 2026
8.38
8.38
8.29
8.35
8.35
0.00%
41,930
0.16
Jan 16, 2026
8.33
8.42
8.16
8.35
8.35
+0.72%
122,283
0.46
Jan 15, 2026
8.36
8.55
8.23
8.29
8.29
-1.31%
260,148
0.98
Jan 14, 2026
8.28
8.45
8.14
8.40
8.40
+1.82%
302,291
1.15
Jan 13, 2026
8.28
8.40
8.20
8.25
8.25
-0.60%
220,978
0.85
Jan 12, 2026
7.95
8.30
7.92
8.30
8.30
+3.88%
590,038
2.32
Rows: