Education
About Us
Working with TipRanks
Follow Us
Mattr Corp. (TSE:MATR)
TSX:MATR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.93
8.15
7.88
7.88
7.88
-0.88%
378,196
1.27
Dec 16, 2025
7.77
7.99
7.68
7.95
7.95
+2.45%
155,961
0.52
Dec 15, 2025
7.75
7.84
7.65
7.76
7.76
+0.13%
138,863
0.46
Dec 12, 2025
7.81
7.88
7.58
7.75
7.75
-0.90%
231,452
0.77
Dec 11, 2025
7.82
7.94
7.80
7.82
7.82
-0.38%
148,535
0.49
Dec 10, 2025
7.75
7.93
7.69
7.85
7.85
+1.68%
133,188
0.44
Dec 09, 2025
7.65
7.81
7.64
7.72
7.72
+0.92%
112,131
0.36
Dec 08, 2025
7.60
7.72
7.55
7.65
7.65
+0.92%
201,726
0.65
Dec 05, 2025
7.70
7.70
7.55
7.58
7.58
-0.26%
230,323
0.74
Dec 04, 2025
7.64
7.80
7.59
7.60
7.60
-1.04%
293,682
0.95
Dec 03, 2025
7.57
7.78
7.49
7.68
7.68
+0.66%
411,972
1.34
Dec 02, 2025
7.66
7.68
7.49
7.63
7.63
+0.79%
198,191
0.65
Dec 01, 2025
7.56
7.63
7.48
7.57
7.57
0.00%
249,815
0.82
Nov 28, 2025
7.67
7.73
7.50
7.57
7.57
-1.05%
172,225
0.57
Nov 27, 2025
7.58
7.71
7.58
7.65
7.65
-0.52%
64,406
0.21
Nov 26, 2025
7.75
7.88
7.63
7.69
7.69
0.00%
261,815
0.86
Nov 25, 2025
7.51
7.71
7.27
7.69
7.69
+2.67%
354,146
1.16
Nov 24, 2025
7.89
7.89
7.40
7.49
7.49
-4.83%
582,774
1.93
Nov 21, 2025
7.78
7.93
7.57
7.87
7.87
+1.81%
1,139,490
3.97
Nov 20, 2025
7.82
8.06
7.67
7.73
7.73
-1.28%
539,340
1.92
Nov 19, 2025
7.81
7.87
7.66
7.83
7.83
+0.13%
242,998
0.87
Nov 18, 2025
7.76
7.88
7.70
7.82
7.82
+0.13%
234,438
0.83
Nov 17, 2025
7.89
8.05
7.70
7.81
7.81
-0.51%
327,942
1.16
Nov 14, 2025
8.00
8.08
7.60
7.85
7.85
-3.09%
769,181
2.75
Nov 13, 2025
9.77
9.77
7.96
8.10
8.10
-21.36%
3,364,088
13.99
Nov 12, 2025
10.25
10.43
10.08
10.30
10.30
-0.77%
264,620
1.07
Nov 11, 2025
10.23
10.45
10.23
10.38
10.38
+0.97%
119,685
0.48
Nov 10, 2025
10.38
10.50
10.17
10.28
10.28
+0.29%
108,742
0.43
Nov 07, 2025
10.46
10.46
10.10
10.25
10.25
-1.91%
291,688
1.15
Nov 06, 2025
10.29
10.58
10.29
10.45
10.45
+0.29%
158,704
0.62
Nov 05, 2025
10.47
10.63
10.32
10.42
10.42
+0.19%
110,929
0.43
Nov 04, 2025
10.86
10.86
10.36
10.40
10.40
-3.61%
76,359
0.30
Nov 03, 2025
11.03
11.03
10.66
10.79
10.79
-1.37%
66,663
0.26
Oct 31, 2025
10.76
10.97
10.70
10.94
10.94
+1.58%
82,158
0.32
Oct 30, 2025
11.02
11.04
10.77
10.77
10.77
-3.49%
97,280
0.37
Oct 29, 2025
11.16
11.26
11.05
11.16
11.16
0.00%
111,918
0.43
Oct 28, 2025
10.96
11.18
10.81
11.16
11.16
+1.55%
121,393
0.46
Oct 27, 2025
11.19
11.21
10.81
10.99
10.99
-1.79%
92,248
0.35
Oct 24, 2025
11.25
11.40
11.16
11.19
11.19
-0.53%
134,983
0.51
Oct 23, 2025
10.82
11.30
10.82
11.25
11.25
+3.88%
147,603
0.56
Oct 22, 2025
10.69
10.89
10.69
10.83
10.83
+0.93%
114,916
0.43
Oct 21, 2025
10.75
10.84
10.57
10.73
10.73
+0.37%
59,189
0.22
Oct 20, 2025
10.44
10.74
10.44
10.69
10.69
+1.71%
107,026
0.40
Oct 17, 2025
10.44
10.51
10.33
10.51
10.51
+0.77%
136,613
0.51
Oct 16, 2025
10.55
10.65
10.26
10.43
10.43
-1.32%
134,217
0.50
Oct 15, 2025
10.27
10.74
10.27
10.57
10.57
+3.32%
214,452
0.80
Oct 14, 2025
10.11
10.29
10.11
10.23
10.23
+1.19%
333,180
1.26
Oct 10, 2025
10.35
10.36
10.06
10.11
10.11
-2.60%
487,285
1.89
Oct 09, 2025
10.62
10.65
10.37
10.38
10.38
-2.35%
364,091
1.44
Oct 08, 2025
10.70
10.83
10.52
10.63
10.63
-1.67%
363,210
1.46
Rows: