Education
About Us
Working with TipRanks
Follow Us
Mattr Corp. (TSE:MATR)
TSX:MATR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
8.36
8.55
8.23
8.29
8.29
-1.31%
260,148
0.96
Jan 14, 2026
8.28
8.45
8.14
8.40
8.40
+1.82%
302,291
1.11
Jan 13, 2026
8.28
8.40
8.20
8.25
8.25
-0.60%
220,978
0.80
Jan 12, 2026
7.95
8.30
7.92
8.30
8.30
+3.88%
590,038
2.16
Jan 09, 2026
7.93
8.00
7.78
7.99
7.99
+0.76%
156,949
0.57
Jan 08, 2026
7.72
7.95
7.72
7.93
7.93
+1.93%
255,142
0.88
Jan 07, 2026
7.77
7.84
7.69
7.78
7.78
+0.13%
159,436
0.55
Jan 06, 2026
7.75
7.95
7.75
7.77
7.77
-0.13%
126,603
0.44
Jan 05, 2026
7.99
8.04
7.69
7.78
7.78
-1.39%
245,750
0.86
Jan 02, 2026
7.92
7.95
7.83
7.89
7.89
-1.13%
52,004
0.18
Dec 31, 2025
7.89
7.98
7.72
7.98
7.98
+0.63%
184,461
0.64
Dec 30, 2025
8.06
8.15
7.91
7.93
7.93
-1.73%
286,313
0.99
Dec 29, 2025
7.91
8.13
7.91
8.07
8.07
+0.62%
239,721
0.83
Dec 24, 2025
7.95
8.04
7.86
8.02
8.02
+1.01%
145,790
0.50
Dec 23, 2025
7.72
7.94
7.72
7.94
7.94
+2.19%
104,001
0.35
Dec 22, 2025
7.66
7.86
7.66
7.77
7.77
+0.91%
133,939
0.45
Dec 19, 2025
7.90
7.90
7.67
7.70
7.70
-1.79%
159,325
0.53
Dec 18, 2025
7.89
7.95
7.83
7.84
7.84
-0.51%
104,085
0.35
Dec 17, 2025
7.93
8.15
7.88
7.88
7.88
-0.88%
378,196
1.27
Dec 16, 2025
7.77
7.99
7.68
7.95
7.95
+2.45%
155,961
0.52
Dec 15, 2025
7.75
7.84
7.65
7.76
7.76
+0.13%
138,863
0.46
Dec 12, 2025
7.81
7.88
7.58
7.75
7.75
-0.90%
231,452
0.77
Dec 11, 2025
7.82
7.94
7.80
7.82
7.82
-0.38%
148,535
0.49
Dec 10, 2025
7.75
7.93
7.69
7.85
7.85
+1.68%
133,188
0.44
Dec 09, 2025
7.65
7.81
7.64
7.72
7.72
+0.92%
112,131
0.36
Dec 08, 2025
7.60
7.72
7.55
7.65
7.65
+0.92%
201,726
0.65
Dec 05, 2025
7.70
7.70
7.55
7.58
7.58
-0.26%
230,323
0.74
Dec 04, 2025
7.64
7.80
7.59
7.60
7.60
-1.04%
293,682
0.95
Dec 03, 2025
7.57
7.78
7.49
7.68
7.68
+0.66%
411,972
1.34
Dec 02, 2025
7.66
7.68
7.49
7.63
7.63
+0.79%
198,191
0.65
Dec 01, 2025
7.56
7.63
7.48
7.57
7.57
0.00%
249,815
0.82
Nov 28, 2025
7.67
7.73
7.50
7.57
7.57
-1.05%
172,225
0.57
Nov 27, 2025
7.58
7.71
7.58
7.65
7.65
-0.52%
64,406
0.21
Nov 26, 2025
7.75
7.88
7.63
7.69
7.69
0.00%
261,815
0.86
Nov 25, 2025
7.51
7.71
7.27
7.69
7.69
+2.67%
354,146
1.16
Nov 24, 2025
7.89
7.89
7.40
7.49
7.49
-4.83%
582,774
1.93
Nov 21, 2025
7.78
7.93
7.57
7.87
7.87
+1.81%
1,139,490
3.97
Nov 20, 2025
7.82
8.06
7.67
7.73
7.73
-1.28%
539,340
1.92
Nov 19, 2025
7.81
7.87
7.66
7.83
7.83
+0.13%
242,998
0.87
Nov 18, 2025
7.76
7.88
7.70
7.82
7.82
+0.13%
234,438
0.83
Nov 17, 2025
7.89
8.05
7.70
7.81
7.81
-0.51%
327,942
1.16
Nov 14, 2025
8.00
8.08
7.60
7.85
7.85
-3.09%
769,181
2.75
Nov 13, 2025
9.77
9.77
7.96
8.10
8.10
-21.36%
3,364,088
13.99
Nov 12, 2025
10.25
10.43
10.08
10.30
10.30
-0.77%
264,620
1.07
Nov 11, 2025
10.23
10.45
10.23
10.38
10.38
+0.97%
119,685
0.48
Nov 10, 2025
10.38
10.50
10.17
10.28
10.28
+0.29%
108,742
0.43
Nov 07, 2025
10.46
10.46
10.10
10.25
10.25
-1.91%
291,688
1.15
Nov 06, 2025
10.29
10.58
10.29
10.45
10.45
+0.29%
158,704
0.62
Nov 05, 2025
10.47
10.63
10.32
10.42
10.42
+0.19%
110,929
0.43
Nov 04, 2025
10.86
10.86
10.36
10.40
10.40
-3.61%
76,359
0.30
Rows: