Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
218.88
220.00
216.75
219.51
219.51
+1.97%
3,673
1.20
Jan 09, 2026
218.33
218.33
215.21
215.27
215.27
-0.80%
2,658
0.87
Jan 08, 2026
220.00
220.00
215.21
217.00
217.00
-1.32%
3,977
1.34
Jan 07, 2026
219.87
219.90
219.49
219.90
219.90
+0.86%
752
0.25
Jan 06, 2026
222.42
222.42
218.02
218.02
218.02
+0.03%
1,155
0.38
Jan 05, 2026
224.88
224.88
217.96
217.96
217.96
+0.29%
584
0.19
Jan 02, 2026
223.33
223.33
217.34
217.34
217.34
-0.99%
888
0.29
Jan 01, 2026
224.69
224.69
217.25
219.51
219.51
0.00%
0
0.00
Dec 31, 2025
224.69
224.69
217.25
219.51
219.51
+0.51%
1,028
0.34
Dec 30, 2025
227.89
227.89
218.40
218.40
218.40
-0.64%
569
0.19
Dec 29, 2025
221.88
221.88
218.50
219.80
219.80
+1.20%
2,806
0.95
Dec 26, 2025
219.97
219.97
217.20
217.20
217.20
0.00%
0
0.00
Dec 25, 2025
219.97
219.97
217.20
217.20
217.20
0.00%
0
0.00
Dec 24, 2025
219.97
219.97
217.20
217.20
217.20
-1.27%
391
0.13
Dec 23, 2025
216.38
219.99
216.38
219.99
219.99
+1.33%
959
0.31
Dec 22, 2025
217.61
220.00
217.10
217.11
217.11
-0.50%
1,194
0.39
Dec 19, 2025
224.78
224.78
218.20
218.20
218.20
+0.06%
3,100
1.03
Dec 18, 2025
217.52
220.15
217.52
218.08
218.08
+0.26%
1,222
0.41
Dec 17, 2025
229.65
229.65
217.52
217.52
217.52
+0.30%
2,092
0.68
Dec 16, 2025
221.61
221.61
216.38
216.87
216.87
-0.98%
1,028
0.34
Dec 15, 2025
222.00
222.00
219.01
219.01
219.01
-1.10%
1,053
0.35
Dec 12, 2025
221.89
221.89
220.01
221.44
221.44
+1.06%
1,238
0.41
Dec 11, 2025
221.89
221.89
218.17
219.12
219.12
-1.07%
4,271
1.41
Dec 10, 2025
219.87
221.50
218.53
221.50
221.50
+1.84%
1,959
0.64
Dec 09, 2025
221.68
221.68
217.50
217.50
217.50
-0.41%
1,146
0.37
Dec 08, 2025
221.89
221.99
217.60
218.40
218.40
-0.74%
1,424
0.46
Dec 05, 2025
221.88
222.00
219.00
220.02
220.02
-0.44%
1,222
0.40
Dec 04, 2025
218.60
224.60
217.10
221.00
221.00
+2.18%
1,633
0.53
Dec 03, 2025
217.39
219.38
216.28
216.28
216.28
+0.13%
2,049
0.67
Dec 02, 2025
221.00
221.99
215.01
216.00
216.00
+0.47%
19,231
6.86
Dec 01, 2025
225.00
225.00
215.00
215.00
215.00
-0.47%
7,369
2.73
Nov 28, 2025
227.31
227.31
216.01
216.01
216.01
-4.02%
1,196
0.44
Nov 27, 2025
230.00
230.00
223.77
225.06
225.06
+2.30%
2,657
0.99
Nov 26, 2025
234.31
234.31
220.00
220.00
220.00
-0.05%
2,019
0.75
Nov 25, 2025
230.71
230.71
220.12
220.12
220.12
-2.60%
662
0.24
Nov 24, 2025
229.80
231.20
223.21
226.00
226.00
-1.65%
12,325
4.90
Nov 21, 2025
241.47
241.47
229.77
229.78
229.78
-0.67%
3,403
1.37
Nov 20, 2025
236.90
236.90
231.32
231.32
231.32
-2.35%
598
0.24
Nov 19, 2025
238.63
242.48
229.67
236.88
236.88
-0.27%
6,462
2.71
Nov 18, 2025
235.81
238.63
235.81
238.63
237.53
+4.63%
883
0.36
Nov 17, 2025
232.82
245.68
228.07
228.07
227.02
+0.07%
4,332
1.79
Nov 14, 2025
236.46
236.46
227.92
227.92
226.87
-2.29%
4,807
2.04
Nov 13, 2025
234.20
237.66
231.01
233.27
232.19
-1.85%
39,829
22.99
Nov 12, 2025
239.88
239.88
231.00
237.67
236.57
+0.28%
2,167
1.27
Nov 11, 2025
230.70
240.76
228.97
237.00
235.91
+3.72%
6,308
3.84
Nov 10, 2025
219.17
228.50
219.17
228.50
227.45
+6.28%
3,141
1.94
Nov 07, 2025
220.00
233.00
215.00
215.00
214.01
+0.94%
4,120
2.62
Nov 06, 2025
213.69
213.69
212.99
212.99
212.01
+0.47%
370
0.23
Nov 05, 2025
211.79
217.00
211.30
212.00
211.02
+0.11%
2,587
1.58
Nov 04, 2025
214.38
214.38
211.76
211.76
210.78
-2.14%
1,072
0.64
Rows: