Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
217.39
219.38
216.28
216.28
216.28
+0.13%
2,049
0.66
Dec 02, 2025
221.00
221.99
215.01
216.00
216.00
+0.47%
19,231
6.84
Dec 01, 2025
225.00
225.00
215.00
215.00
215.00
-0.47%
7,369
2.69
Nov 28, 2025
227.31
227.31
216.01
216.01
216.01
-4.02%
1,196
0.43
Nov 27, 2025
230.00
230.00
223.77
225.06
225.06
+2.30%
2,657
0.97
Nov 26, 2025
234.31
234.31
220.00
220.00
220.00
-0.05%
2,019
0.74
Nov 25, 2025
230.71
230.71
220.12
220.12
220.12
-2.60%
662
0.24
Nov 24, 2025
229.80
231.20
223.21
226.00
226.00
-1.65%
12,325
4.85
Nov 21, 2025
241.47
241.47
229.77
229.78
229.78
-0.67%
3,403
1.37
Nov 20, 2025
236.90
236.90
231.32
231.32
231.32
-2.35%
598
0.23
Nov 19, 2025
238.63
242.48
229.67
236.88
236.88
-0.27%
6,462
2.59
Nov 18, 2025
235.81
238.63
235.81
238.63
237.53
+5.12%
883
0.35
Nov 17, 2025
232.82
245.68
228.07
228.07
227.02
+0.53%
4,332
1.77
Nov 14, 2025
236.46
236.46
227.92
227.92
226.87
-1.84%
4,807
2.02
Nov 13, 2025
234.20
237.66
231.01
233.27
232.19
-1.40%
39,829
22.43
Nov 12, 2025
239.88
239.88
231.00
237.67
236.57
+0.75%
2,167
1.23
Nov 11, 2025
230.70
240.76
228.97
237.00
235.91
+4.20%
6,308
3.74
Nov 10, 2025
219.17
228.50
219.17
228.50
227.45
+6.77%
3,141
1.88
Nov 07, 2025
220.00
233.00
215.00
215.00
214.01
+1.41%
4,120
2.45
Nov 06, 2025
213.69
213.69
212.99
212.99
212.01
+0.93%
370
0.21
Nov 05, 2025
211.79
217.00
211.30
212.00
211.02
+0.58%
2,587
1.53
Nov 04, 2025
214.38
214.38
211.76
211.76
210.78
-1.68%
1,072
0.64
Nov 03, 2025
218.01
218.01
214.48
216.38
215.38
-0.45%
858
0.50
Oct 31, 2025
211.70
218.37
211.26
218.37
217.36
+6.57%
2,766
1.67
Oct 30, 2025
212.00
212.02
205.85
205.85
204.90
-3.75%
4,063
2.53
Oct 29, 2025
214.87
214.87
214.87
214.87
213.88
+0.41%
102
0.06
Oct 28, 2025
215.99
215.99
210.54
214.99
214.00
-0.58%
857
0.48
Oct 27, 2025
217.25
219.50
215.00
217.25
216.25
+1.53%
0
0.00
Oct 24, 2025
214.97
214.97
214.97
214.97
213.98
+0.71%
175
0.10
Oct 23, 2025
210.25
214.99
210.00
214.44
213.45
+2.63%
3,859
1.96
Oct 22, 2025
210.03
210.03
209.91
209.91
208.94
+0.18%
274
0.14
Oct 21, 2025
210.51
210.51
210.50
210.50
209.53
+0.46%
314
0.15
Oct 20, 2025
203.22
213.50
203.22
210.50
209.53
-0.23%
786
0.36
Oct 17, 2025
212.00
212.00
211.86
211.97
210.99
+0.45%
704
0.32
Oct 16, 2025
211.50
212.00
210.10
211.99
211.01
+0.92%
2,587
1.18
Oct 15, 2025
212.00
216.23
210.50
211.04
210.07
-0.71%
9,473
4.64
Oct 14, 2025
212.51
219.40
212.51
213.54
212.56
-0.20%
1,549
0.76
Oct 10, 2025
212.10
214.95
212.00
214.95
213.96
+2.34%
1,176
0.58
Oct 09, 2025
211.06
212.12
211.00
211.01
210.04
-0.02%
2,500
1.25
Oct 08, 2025
213.61
213.96
212.03
212.03
211.05
-0.28%
1,153
0.58
Oct 07, 2025
213.69
213.69
213.60
213.60
212.62
-1.34%
667
0.34
Oct 06, 2025
217.50
220.00
215.00
217.50
216.50
+0.69%
0
0.00
Oct 03, 2025
216.00
217.00
216.00
217.00
216.00
+0.93%
417
0.21
Oct 02, 2025
214.00
216.00
214.00
216.00
215.00
+1.88%
203
0.10
Oct 01, 2025
213.00
213.00
213.00
213.00
212.02
+0.99%
160
0.08
Sep 30, 2025
211.00
215.27
211.00
211.89
210.91
+0.17%
2,693
1.29
Sep 29, 2025
211.35
214.00
211.35
212.50
211.52
-0.67%
2,631
1.25
Sep 26, 2025
221.00
221.00
214.93
214.93
213.94
-4.39%
1,239
0.59
Sep 25, 2025
232.66
232.66
225.85
225.85
224.81
-1.44%
525
0.25
Sep 24, 2025
221.57
233.74
221.57
230.22
229.16
+4.39%
1,788
0.85
Rows: