Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
242.00
243.50
242.00
243.50
243.50
+0.51%
704
0.30
Apr 09, 2026
230.10
242.75
230.10
242.27
242.27
+3.22%
4,407
1.90
Apr 08, 2026
234.70
234.70
234.70
234.70
234.70
+2.04%
107
0.05
Apr 07, 2026
230.10
230.17
230.00
230.00
230.00
-0.51%
512
0.21
Apr 06, 2026
233.48
234.72
228.01
231.17
231.17
-0.70%
1,278
0.53
Apr 03, 2026
237.13
237.13
232.79
232.79
232.79
0.00%
0
0.00
Apr 02, 2026
237.13
237.13
232.79
232.79
232.79
-1.78%
416
0.17
Apr 01, 2026
241.25
241.25
233.06
237.00
237.00
+4.17%
4,450
1.88
Mar 31, 2026
234.99
234.99
222.97
227.51
227.51
-3.19%
4,087
1.78
Mar 30, 2026
230.43
239.20
228.87
235.00
235.00
+2.62%
4,488
2.00
Mar 27, 2026
212.97
230.07
212.97
229.00
229.00
+12.81%
6,226
2.89
Mar 26, 2026
222.10
222.10
203.00
203.00
203.00
-8.70%
13,318
6.70
Mar 25, 2026
220.10
222.50
220.00
222.35
222.35
+0.84%
6,251
3.31
Mar 24, 2026
222.29
223.61
220.50
220.50
220.50
-0.72%
2,699
1.46
Mar 23, 2026
218.52
226.26
218.30
222.10
222.10
+0.05%
2,160
1.19
Mar 20, 2026
223.05
227.25
220.00
222.00
222.00
-0.55%
6,115
3.52
Mar 19, 2026
223.05
226.70
223.05
223.23
223.23
-1.12%
427
0.24
Mar 18, 2026
223.10
225.75
223.01
225.75
225.75
+1.23%
398
0.22
Mar 17, 2026
224.35
224.54
223.00
223.00
223.00
-2.71%
1,312
0.73
Mar 16, 2026
223.00
229.20
223.00
229.20
229.20
+2.66%
723
0.40
Mar 13, 2026
221.97
224.59
221.50
223.27
223.27
+0.12%
3,029
1.70
Mar 12, 2026
225.50
225.50
222.50
223.00
223.00
0.00%
1,223
0.69
Mar 11, 2026
225.00
228.44
223.00
223.00
223.00
-0.89%
1,585
0.89
Mar 10, 2026
225.01
229.90
225.00
225.00
225.00
-1.32%
1,162
0.64
Mar 09, 2026
231.00
231.00
225.01
228.00
228.00
-1.30%
1,249
0.68
Mar 06, 2026
239.57
239.57
231.00
231.00
231.00
-3.74%
2,490
1.37
Mar 05, 2026
240.49
240.49
235.50
239.98
239.98
-0.22%
2,004
1.11
Mar 04, 2026
247.07
247.07
240.50
240.50
240.50
-2.82%
2,629
1.48
Mar 03, 2026
247.69
247.69
242.01
247.49
247.49
-1.39%
763
0.43
Mar 02, 2026
253.85
253.85
245.00
250.98
250.98
+3.71%
3,872
2.19
Feb 27, 2026
251.87
251.87
240.10
242.00
242.00
+0.11%
1,821
0.89
Feb 26, 2026
241.35
246.00
241.35
241.74
241.74
+0.10%
1,447
0.68
Feb 25, 2026
238.00
241.63
236.07
241.50
241.50
+1.90%
919
0.43
Feb 24, 2026
234.88
236.99
233.76
236.99
236.99
+2.12%
1,253
0.58
Feb 23, 2026
233.64
234.00
231.89
232.07
232.07
+0.64%
3,723
1.74
Feb 20, 2026
232.88
232.88
230.51
230.59
230.59
+1.47%
704
0.33
Feb 19, 2026
229.89
233.05
228.00
228.51
227.26
+0.22%
1,426
0.62
Feb 18, 2026
233.64
233.64
228.00
228.00
226.75
-1.68%
1,174
0.50
Feb 17, 2026
233.88
233.88
226.68
231.89
230.62
+0.35%
2,847
1.23
Feb 16, 2026
232.60
232.60
231.09
231.09
229.83
0.00%
0
0.00
Feb 13, 2026
232.60
232.60
231.09
231.09
229.83
+0.69%
435
0.18
Feb 12, 2026
233.62
233.62
229.00
229.51
228.25
+1.91%
8,175
3.47
Feb 11, 2026
233.61
233.61
225.20
225.20
223.97
-4.04%
638
0.26
Feb 10, 2026
234.67
234.67
234.67
234.67
233.39
+3.91%
283
0.09
Feb 09, 2026
233.00
233.00
225.38
225.85
224.61
+1.35%
1,187
0.39
Feb 06, 2026
223.87
223.87
222.51
222.85
221.63
+0.43%
3,778
1.22
Feb 05, 2026
226.42
226.42
220.00
221.90
220.69
-0.39%
1,415
0.45
Feb 04, 2026
226.30
226.30
220.79
222.78
221.56
+0.81%
1,362
0.43
Feb 03, 2026
226.68
226.68
220.82
221.00
219.79
+0.22%
3,837
1.23
Feb 02, 2026
226.88
226.88
220.52
220.52
219.31
-0.22%
7,553
2.48
Rows: