Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
217.50
223.00
212.00
217.50
217.50
+2.97%
0
0.00
Jul 10, 2025
222.41
222.41
211.22
211.22
211.22
-3.07%
1,516
0.62
Jul 09, 2025
217.92
220.83
215.00
217.92
217.92
+1.40%
0
0.00
Jul 08, 2025
214.89
214.90
214.89
214.90
214.90
+0.89%
490
0.19
Jul 07, 2025
220.53
220.53
213.00
213.00
213.00
-4.67%
506
0.19
Jul 04, 2025
220.54
223.43
220.54
223.43
223.43
-2.46%
239
0.09
Jul 03, 2025
213.02
226.20
213.02
226.20
226.20
-1.25%
3,035
1.09
Jul 02, 2025
214.63
229.07
210.00
229.07
229.07
+9.81%
4,231
1.50
Jun 30, 2025
211.52
211.54
208.60
208.60
208.60
-2.71%
1,773
0.63
Jun 27, 2025
214.00
214.42
210.55
214.42
214.42
+0.38%
4,049
1.45
Jun 26, 2025
214.50
214.50
213.60
213.60
213.60
-0.09%
1,480
0.52
Jun 25, 2025
214.06
214.06
213.80
213.80
213.80
-1.47%
991
0.34
Jun 24, 2025
216.95
217.00
216.95
217.00
217.00
+1.40%
418
0.14
Jun 23, 2025
218.10
218.10
214.00
214.00
214.00
-3.17%
2,265
0.77
Jun 20, 2025
225.00
225.00
216.71
221.00
221.00
-1.55%
2,858
0.96
Jun 19, 2025
224.49
224.49
224.49
224.49
224.49
+0.90%
250
0.08
Jun 18, 2025
217.95
222.48
217.95
222.48
222.48
+2.52%
1,528
0.50
Jun 17, 2025
217.00
217.01
215.00
217.01
217.01
-0.02%
2,471
0.81
Jun 16, 2025
217.05
217.05
217.05
217.05
217.05
-0.42%
247
0.08
Jun 13, 2025
216.50
217.97
212.90
217.97
217.97
+1.38%
3,786
1.27
Jun 12, 2025
215.01
216.69
214.09
215.01
215.01
<+0.01%
3,551
1.20
Jun 11, 2025
217.99
217.99
213.31
215.00
215.00
-1.76%
2,226
0.76
Jun 10, 2025
218.85
218.85
218.85
218.85
218.85
+1.29%
141
0.05
Jun 09, 2025
214.99
216.06
212.55
216.06
216.06
+2.37%
2,066
0.69
Jun 06, 2025
210.35
213.00
210.25
211.05
211.05
-0.91%
1,103
0.37
Jun 05, 2025
215.58
215.58
212.99
212.99
212.99
-1.03%
476
0.16
Jun 04, 2025
214.99
220.00
209.00
215.21
215.21
-0.86%
2,566
0.85
Jun 03, 2025
213.86
217.37
211.47
217.07
217.07
+1.16%
1,828
0.59
Jun 02, 2025
216.67
216.67
214.58
214.58
214.58
-2.63%
694
0.21
May 30, 2025
232.91
232.91
219.25
220.38
220.38
-2.05%
3,071
0.93
May 29, 2025
224.99
225.00
219.50
225.00
225.00
+1.58%
531
0.16
May 28, 2025
220.14
221.51
218.02
221.51
221.51
+1.81%
1,384
0.42
May 27, 2025
220.00
220.00
217.57
217.57
217.57
-0.01%
367
0.11
May 26, 2025
222.00
222.00
217.60
217.60
217.60
-1.64%
370
0.11
May 23, 2025
229.20
230.00
221.22
221.22
221.22
-5.05%
4,391
1.30
May 22, 2025
230.01
232.98
228.22
232.98
232.98
+1.30%
3,270
0.95
May 21, 2025
223.10
229.99
223.10
229.99
229.99
+3.63%
2,252
0.65
May 20, 2025
221.00
228.50
221.00
223.03
221.93
-1.53%
2,729
0.78
May 16, 2025
228.19
234.00
227.62
227.62
226.50
+3.25%
1,491
0.43
May 15, 2025
221.00
224.00
221.00
221.54
220.45
+1.56%
1,307
0.36
May 14, 2025
218.00
221.00
218.00
219.21
218.13
+2.46%
3,599
0.98
May 13, 2025
213.30
217.15
213.26
215.00
213.94
+0.50%
2,559
0.70
May 12, 2025
210.80
215.00
210.80
215.00
213.94
+2.40%
1,301
0.36
May 09, 2025
214.91
214.91
211.00
211.00
209.96
+1.98%
2,566
0.69
May 08, 2025
209.99
213.89
207.92
207.92
206.89
-0.50%
2,642
0.71
May 07, 2025
209.99
211.64
209.99
210.00
208.96
+1.09%
1,899
0.50
May 06, 2025
204.75
208.77
202.12
208.77
207.74
+3.85%
7,032
1.91
May 05, 2025
198.35
202.02
198.28
202.02
201.02
+0.51%
476
0.13
May 02, 2025
201.65
202.00
201.65
202.00
201.00
-0.83%
267
0.07
May 01, 2025
207.20
207.26
204.71
204.71
203.70
-0.74%
1,071
0.29
Rows: