Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
214.91
214.91
211.00
211.00
211.00
+1.48%
2,566
0.69
May 08, 2025
209.99
213.89
207.92
207.92
207.92
-0.99%
2,642
0.71
May 07, 2025
209.99
211.64
209.99
210.00
210.00
+0.59%
1,899
0.50
May 06, 2025
204.75
208.77
202.12
208.77
208.77
+3.34%
7,032
1.91
May 05, 2025
198.35
202.02
198.28
202.02
202.02
<+0.01%
476
0.13
May 02, 2025
201.65
202.00
201.65
202.00
202.00
-1.32%
267
0.07
May 01, 2025
207.20
207.26
204.71
204.71
204.71
-1.23%
1,071
0.29
Apr 30, 2025
200.00
207.26
200.00
207.26
207.26
+3.30%
1,456
0.39
Apr 29, 2025
206.11
206.11
200.63
200.63
200.63
-2.63%
937
0.25
Apr 28, 2025
205.10
206.05
198.95
206.05
206.05
+0.49%
14,759
4.17
Apr 25, 2025
205.10
205.10
205.05
205.05
205.05
-1.35%
476
0.13
Apr 24, 2025
207.00
207.85
205.03
207.85
207.85
+1.37%
1,063
0.30
Apr 23, 2025
211.99
211.99
205.05
205.05
205.05
-3.28%
1,004
0.28
Apr 22, 2025
208.04
212.00
208.04
212.00
212.00
+0.66%
885
0.25
Apr 21, 2025
207.00
213.60
207.00
210.60
210.60
-2.41%
1,260
0.35
Apr 17, 2025
212.90
215.79
209.00
215.79
215.79
+4.25%
10,390
2.99
Apr 16, 2025
209.90
210.00
205.70
207.00
207.00
-1.09%
6,105
1.79
Apr 15, 2025
205.00
209.28
205.00
209.28
209.28
+0.55%
1,230
0.36
Apr 14, 2025
199.99
208.14
199.99
208.13
208.13
+4.39%
3,993
1.18
Apr 11, 2025
202.00
202.00
194.63
199.37
199.37
-0.56%
9,797
3.02
Apr 10, 2025
199.75
201.87
199.75
200.50
200.50
+0.75%
4,398
1.37
Apr 09, 2025
197.99
200.00
196.51
199.00
199.00
+3.29%
7,210
2.32
Apr 08, 2025
200.00
200.05
192.67
192.67
192.67
-3.67%
4,062
1.31
Apr 07, 2025
194.99
200.10
194.99
200.00
200.00
+0.50%
4,286
1.39
Apr 04, 2025
200.10
200.10
199.00
199.00
199.00
-1.99%
2,244
0.73
Apr 03, 2025
203.04
204.99
201.09
203.04
203.04
-3.31%
0
0.00
Apr 02, 2025
208.51
211.00
208.51
209.99
209.99
-1.41%
13,622
4.62
Apr 01, 2025
213.41
213.41
206.00
213.00
213.00
+1.05%
6,686
2.32
Mar 31, 2025
213.90
216.80
210.79
210.79
210.79
-1.04%
3,091
1.09
Mar 28, 2025
211.08
216.88
211.02
213.00
213.00
+0.24%
1,142
0.40
Mar 27, 2025
205.92
217.00
200.25
212.49
212.49
+3.66%
5,087
1.83
Mar 26, 2025
200.91
205.90
199.90
204.98
204.98
+3.01%
4,961
1.82
Mar 25, 2025
200.64
200.64
197.10
198.99
198.99
+0.92%
4,095
1.49
Mar 24, 2025
208.92
208.92
197.17
197.17
197.17
-3.02%
1,678
0.61
Mar 21, 2025
196.39
203.32
196.05
203.32
203.32
+3.48%
4,925
1.84
Mar 20, 2025
194.24
197.76
194.24
196.48
196.48
+1.17%
2,152
0.81
Mar 19, 2025
194.56
198.79
194.20
194.21
194.21
+2.07%
2,221
0.84
Mar 18, 2025
192.99
194.70
190.26
190.27
190.27
>-0.01%
2,892
1.10
Mar 17, 2025
189.89
190.28
189.89
190.28
190.28
+0.94%
992
0.38
Mar 14, 2025
188.50
188.50
188.50
188.50
188.50
+1.31%
222
0.08
Mar 13, 2025
185.34
188.40
184.36
186.07
186.07
+1.12%
1,938
0.74
Mar 12, 2025
185.91
185.91
182.77
184.00
184.00
+0.33%
1,036
0.39
Mar 11, 2025
187.00
187.00
183.40
183.40
183.40
-1.91%
618
0.23
Mar 10, 2025
182.51
188.19
182.51
186.98
186.98
+2.74%
5,402
2.10
Mar 07, 2025
184.93
184.93
181.50
182.00
182.00
+2.24%
1,263
0.49
Mar 06, 2025
185.32
185.67
178.01
178.01
178.01
-3.78%
3,466
1.38
Mar 05, 2025
185.56
185.56
184.99
185.00
185.00
-0.02%
589
0.23
Mar 04, 2025
190.00
190.00
177.47
185.04
185.04
-1.57%
6,606
2.70
Mar 03, 2025
194.92
194.92
187.01
188.00
188.00
-0.96%
10,594
4.62
Feb 28, 2025
193.69
193.70
189.00
189.83
189.83
-0.09%
4,691
2.06
Rows: