Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Nov 10, 2025
219.17
228.50
219.17
228.50
228.50
+6.28%
3,141
1.88
Nov 07, 2025
220.00
233.00
215.00
215.00
215.00
+0.94%
4,120
2.45
Nov 06, 2025
213.69
213.69
212.99
212.99
212.99
+0.47%
370
0.21
Nov 05, 2025
211.79
217.00
211.30
212.00
212.00
+0.11%
2,587
1.53
Nov 04, 2025
214.38
214.38
211.76
211.76
211.76
-2.14%
1,072
0.64
Nov 03, 2025
218.01
218.01
214.48
216.38
216.38
-0.91%
858
0.52
Oct 31, 2025
211.70
218.37
211.26
218.37
218.37
+6.08%
2,766
1.67
Oct 30, 2025
212.00
212.02
205.85
205.85
205.85
-4.20%
4,063
2.55
Oct 29, 2025
214.87
214.87
214.87
214.87
214.87
-0.06%
102
0.06
Oct 28, 2025
215.99
215.99
210.54
214.99
214.99
-1.04%
857
0.48
Oct 27, 2025
217.25
219.50
215.00
217.25
217.25
+1.06%
0
0.00
Oct 24, 2025
214.97
214.97
214.97
214.97
214.97
+0.25%
175
0.10
Oct 23, 2025
210.25
214.99
210.00
214.44
214.44
+2.16%
3,859
2.17
Oct 22, 2025
210.03
210.03
209.91
209.91
209.91
-0.28%
274
0.14
Oct 21, 2025
210.51
210.51
210.50
210.50
210.50
0.00%
314
0.16
Oct 20, 2025
203.22
213.50
203.22
210.50
210.50
-0.69%
786
0.39
Oct 17, 2025
212.00
212.00
211.86
211.97
211.97
>-0.01%
704
0.33
Oct 16, 2025
211.50
212.00
210.10
211.99
211.99
+0.45%
2,587
1.18
Oct 15, 2025
212.00
216.23
210.50
211.04
211.04
-1.17%
9,473
4.64
Oct 14, 2025
212.51
219.40
212.51
213.54
213.54
-0.66%
1,549
0.77
Oct 10, 2025
212.10
214.95
212.00
214.95
214.95
+1.87%
1,176
0.58
Oct 09, 2025
211.06
212.12
211.00
211.01
211.01
-0.48%
2,500
1.26
Oct 08, 2025
213.61
213.96
212.03
212.03
212.03
-0.74%
1,153
0.58
Oct 07, 2025
213.69
213.69
213.60
213.60
213.60
-1.79%
667
0.34
Oct 06, 2025
217.50
220.00
215.00
217.50
217.50
+0.23%
0
0.00
Oct 03, 2025
216.00
217.00
216.00
217.00
217.00
+0.46%
417
0.21
Oct 02, 2025
214.00
216.00
214.00
216.00
216.00
+1.41%
203
0.10
Oct 01, 2025
213.00
213.00
213.00
213.00
213.00
+0.52%
160
0.08
Sep 30, 2025
211.00
215.27
211.00
211.89
211.89
-0.29%
2,693
1.31
Sep 29, 2025
211.35
214.00
211.35
212.50
212.50
-1.13%
2,631
1.30
Sep 26, 2025
221.00
221.00
214.93
214.93
214.93
-4.84%
1,239
0.61
Sep 25, 2025
232.66
232.66
225.85
225.85
225.85
-1.90%
525
0.25
Sep 24, 2025
221.57
233.74
221.57
230.22
230.22
+3.91%
1,788
0.86
Sep 23, 2025
226.50
226.50
221.56
221.56
221.56
-2.84%
853
0.41
Sep 22, 2025
228.03
228.03
228.02
228.03
228.03
-2.55%
604
0.29
Sep 19, 2025
227.96
234.00
227.86
234.00
234.00
+1.74%
5,593
2.77
Sep 18, 2025
228.90
229.99
228.90
229.99
229.99
+1.73%
977
0.48
Sep 17, 2025
229.04
229.04
226.08
226.08
226.08
+0.48%
239
0.12
Sep 16, 2025
227.04
227.04
225.01
225.01
225.01
0.00%
591
0.29
Sep 15, 2025
221.89
229.04
219.98
225.01
225.01
+3.39%
3,724
1.82
Sep 12, 2025
217.98
222.21
217.63
217.63
217.63
-0.17%
2,373
1.18
Sep 11, 2025
217.10
218.95
217.00
218.00
218.00
+0.87%
3,176
1.57
Sep 10, 2025
218.39
218.39
216.00
216.11
216.11
+1.52%
1,691
0.82
Sep 09, 2025
215.88
217.00
212.87
212.87
212.87
+0.89%
1,242
0.60
Sep 08, 2025
214.00
214.00
210.35
211.00
211.00
+0.35%
2,440
1.20
Sep 05, 2025
210.99
212.00
210.26
210.26
210.26
-0.17%
1,540
0.75
Sep 04, 2025
212.10
212.10
210.60
210.61
210.61
-0.28%
1,706
0.84
Sep 03, 2025
211.20
211.20
211.20
211.20
211.20
0.00%
625
0.31
Sep 02, 2025
212.60
212.70
211.20
211.20
211.20
-0.61%
2,497
1.23
Aug 29, 2025
211.50
213.98
210.22
212.50
212.50
+1.07%
2,623
1.30
Rows: