Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
203.22
213.50
203.22
210.50
210.50
-0.69%
786
0.36
Oct 17, 2025
212.00
212.00
211.86
211.97
211.97
>-0.01%
704
0.32
Oct 16, 2025
211.50
212.00
210.10
211.99
211.99
+0.45%
2,587
1.18
Oct 15, 2025
212.00
216.23
210.50
211.04
211.04
-1.17%
9,473
4.64
Oct 14, 2025
212.51
219.40
212.51
213.54
213.54
-0.66%
1,549
0.76
Oct 10, 2025
212.10
214.95
212.00
214.95
214.95
+1.87%
1,176
0.58
Oct 09, 2025
211.06
212.12
211.00
211.01
211.01
-0.48%
2,500
1.25
Oct 08, 2025
213.61
213.96
212.03
212.03
212.03
-0.74%
1,153
0.58
Oct 07, 2025
213.69
213.69
213.60
213.60
213.60
-1.79%
667
0.34
Oct 06, 2025
217.50
220.00
215.00
217.50
217.50
+0.23%
0
0.00
Oct 03, 2025
216.00
217.00
216.00
217.00
217.00
+0.46%
417
0.21
Oct 02, 2025
214.00
216.00
214.00
216.00
216.00
+1.41%
203
0.10
Oct 01, 2025
213.00
213.00
213.00
213.00
213.00
+0.52%
160
0.08
Sep 30, 2025
211.00
215.27
211.00
211.89
211.89
-0.29%
2,693
1.29
Sep 29, 2025
211.35
214.00
211.35
212.50
212.50
-1.13%
2,631
1.25
Sep 26, 2025
221.00
221.00
214.93
214.93
214.93
-4.84%
1,239
0.59
Sep 25, 2025
232.66
232.66
225.85
225.85
225.85
-1.90%
525
0.25
Sep 24, 2025
221.57
233.74
221.57
230.22
230.22
+3.91%
1,788
0.85
Sep 23, 2025
226.50
226.50
221.56
221.56
221.56
-2.84%
853
0.40
Sep 22, 2025
228.03
228.03
228.02
228.03
228.03
-2.55%
604
0.28
Sep 19, 2025
227.96
234.00
227.86
234.00
234.00
+1.74%
5,593
2.70
Sep 18, 2025
228.90
229.99
228.90
229.99
229.99
+1.73%
977
0.47
Sep 17, 2025
229.04
229.04
226.08
226.08
226.08
+0.48%
239
0.11
Sep 16, 2025
227.04
227.04
225.01
225.01
225.01
0.00%
591
0.28
Sep 15, 2025
221.89
229.04
219.98
225.01
225.01
+3.39%
3,724
1.76
Sep 12, 2025
217.98
222.21
217.63
217.63
217.63
-0.17%
2,373
1.11
Sep 11, 2025
217.10
218.95
217.00
218.00
218.00
+0.87%
3,176
1.50
Sep 10, 2025
218.39
218.39
216.00
216.11
216.11
+1.52%
1,691
0.81
Sep 09, 2025
215.88
217.00
212.87
212.87
212.87
+0.89%
1,242
0.59
Sep 08, 2025
214.00
214.00
210.35
211.00
211.00
+0.35%
2,440
1.17
Sep 05, 2025
210.99
212.00
210.26
210.26
210.26
-0.17%
1,540
0.75
Sep 04, 2025
212.10
212.10
210.60
210.61
210.61
-0.28%
1,706
0.82
Sep 03, 2025
211.20
211.20
211.20
211.20
211.20
0.00%
625
0.30
Sep 02, 2025
212.60
212.70
211.20
211.20
211.20
-0.61%
2,497
1.21
Aug 29, 2025
211.50
213.98
210.22
212.50
212.50
+1.07%
2,623
1.26
Aug 28, 2025
214.00
214.00
210.26
210.26
210.26
-0.82%
1,865
0.91
Aug 27, 2025
217.00
217.00
212.00
212.00
212.00
-2.20%
631
0.31
Aug 26, 2025
214.99
217.69
214.27
216.77
216.77
+1.28%
895
0.43
Aug 25, 2025
215.00
215.00
214.02
214.02
214.02
-2.05%
458
0.22
Aug 22, 2025
217.26
218.99
217.26
218.50
218.50
+1.39%
508
0.24
Aug 21, 2025
213.21
215.90
213.21
215.51
215.51
+1.08%
6,857
3.32
Aug 20, 2025
215.50
215.50
213.21
213.21
213.21
-1.19%
570
0.27
Aug 19, 2025
215.33
215.77
215.33
215.77
215.77
+2.30%
732
0.35
Aug 18, 2025
211.99
214.30
211.99
212.02
210.92
+0.53%
868
0.41
Aug 15, 2025
213.75
213.75
212.00
212.00
210.90
-0.30%
590
0.28
Aug 14, 2025
215.99
215.99
213.50
213.75
212.64
+0.40%
2,127
0.98
Aug 13, 2025
215.02
215.02
214.00
214.00
212.89
+0.05%
1,562
0.72
Aug 12, 2025
218.88
218.88
215.00
215.00
213.88
-0.36%
1,414
0.65
Aug 11, 2025
214.00
216.90
213.55
216.90
215.77
+2.35%
2,268
1.04
Aug 08, 2025
220.00
220.00
210.30
213.02
211.91
-3.44%
4,620
2.15
Rows: