Education
About Us
Working with TipRanks
Follow Us
Lassonde (TSE:LAS.A)
TSX:LAS.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
226.88
226.88
220.52
220.52
220.52
-0.22%
7,553
2.48
Jan 30, 2026
221.84
221.95
220.19
221.00
221.00
+0.66%
1,918
0.63
Jan 29, 2026
222.01
224.50
219.51
219.55
219.55
-1.11%
1,803
0.60
Jan 28, 2026
224.84
224.84
219.60
222.01
222.01
-1.28%
1,616
0.53
Jan 27, 2026
224.89
224.89
224.89
224.89
224.89
+2.28%
263
0.09
Jan 26, 2026
222.50
222.50
219.50
219.88
219.88
-1.18%
667
0.22
Jan 23, 2026
221.51
224.81
220.12
222.50
222.50
+0.61%
2,792
0.91
Jan 22, 2026
224.88
224.88
221.01
221.16
221.16
-1.23%
1,258
0.41
Jan 21, 2026
224.88
224.88
223.00
223.92
223.92
+0.39%
1,393
0.46
Jan 20, 2026
225.00
225.00
223.05
223.05
223.05
-0.73%
426
0.14
Jan 19, 2026
225.00
225.00
223.01
223.48
223.48
-0.54%
617
0.20
Jan 16, 2026
224.88
224.88
223.09
224.70
224.70
+0.09%
649
0.21
Jan 15, 2026
227.97
227.97
220.37
224.50
224.50
+0.88%
1,361
0.45
Jan 14, 2026
223.47
227.90
220.11
222.54
222.54
-0.51%
6,328
2.14
Jan 13, 2026
221.88
223.67
219.99
223.67
223.67
+1.90%
2,054
0.69
Jan 12, 2026
218.88
220.00
216.75
219.51
219.51
+1.97%
3,673
1.20
Jan 09, 2026
218.33
218.33
215.21
215.27
215.27
-0.80%
2,658
0.87
Jan 08, 2026
220.00
220.00
215.21
217.00
217.00
-1.32%
3,977
1.34
Jan 07, 2026
219.87
219.90
219.49
219.90
219.90
+0.86%
752
0.25
Jan 06, 2026
222.42
222.42
218.02
218.02
218.02
+0.03%
1,155
0.38
Jan 05, 2026
224.88
224.88
217.96
217.96
217.96
+0.29%
584
0.19
Jan 02, 2026
223.33
223.33
217.34
217.34
217.34
-0.99%
888
0.29
Jan 01, 2026
224.69
224.69
217.25
219.51
219.51
0.00%
0
0.00
Dec 31, 2025
224.69
224.69
217.25
219.51
219.51
+0.51%
1,028
0.34
Dec 30, 2025
227.89
227.89
218.40
218.40
218.40
-0.64%
569
0.19
Dec 29, 2025
221.88
221.88
218.50
219.80
219.80
+1.20%
2,806
0.95
Dec 26, 2025
219.97
219.97
217.20
217.20
217.20
0.00%
0
0.00
Dec 25, 2025
219.97
219.97
217.20
217.20
217.20
0.00%
0
0.00
Dec 24, 2025
219.97
219.97
217.20
217.20
217.20
-1.27%
391
0.13
Dec 23, 2025
216.38
219.99
216.38
219.99
219.99
+1.33%
959
0.31
Dec 22, 2025
217.61
220.00
217.10
217.11
217.11
-0.50%
1,194
0.39
Dec 19, 2025
224.78
224.78
218.20
218.20
218.20
+0.06%
3,100
1.03
Dec 18, 2025
217.52
220.15
217.52
218.08
218.08
+0.26%
1,222
0.41
Dec 17, 2025
229.65
229.65
217.52
217.52
217.52
+0.30%
2,092
0.68
Dec 16, 2025
221.61
221.61
216.38
216.87
216.87
-0.98%
1,028
0.34
Dec 15, 2025
222.00
222.00
219.01
219.01
219.01
-1.10%
1,053
0.35
Dec 12, 2025
221.89
221.89
220.01
221.44
221.44
+1.06%
1,238
0.41
Dec 11, 2025
221.89
221.89
218.17
219.12
219.12
-1.07%
4,271
1.41
Dec 10, 2025
219.87
221.50
218.53
221.50
221.50
+1.84%
1,959
0.64
Dec 09, 2025
221.68
221.68
217.50
217.50
217.50
-0.41%
1,146
0.37
Dec 08, 2025
221.89
221.99
217.60
218.40
218.40
-0.74%
1,424
0.46
Dec 05, 2025
221.88
222.00
219.00
220.02
220.02
-0.44%
1,222
0.40
Dec 04, 2025
218.60
224.60
217.10
221.00
221.00
+2.18%
1,633
0.53
Dec 03, 2025
217.39
219.38
216.28
216.28
216.28
+0.13%
2,049
0.67
Dec 02, 2025
221.00
221.99
215.01
216.00
216.00
+0.47%
19,231
6.86
Dec 01, 2025
225.00
225.00
215.00
215.00
215.00
-0.47%
7,369
2.73
Nov 28, 2025
227.31
227.31
216.01
216.01
216.01
-4.02%
1,196
0.44
Nov 27, 2025
230.00
230.00
223.77
225.06
225.06
+2.30%
2,657
0.99
Nov 26, 2025
234.31
234.31
220.00
220.00
220.00
-0.05%
2,019
0.75
Nov 25, 2025
230.71
230.71
220.12
220.12
220.12
-2.60%
662
0.24
Rows: