Lassonde (TSE:LAS.A)
TSX:LAS.A
Want to see TSE:LAS.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
220.52
221.77
218.77
221.77
221.77
+2.55%
1,940
0.91
May 19, 2026
216.57
218.50
216.00
217.51
216.26
-0.11%
4,085
1.96
May 18, 2026
212.53
217.76
212.50
217.76
216.51
0.00%
0
0.00
May 15, 2026
212.53
217.76
212.50
217.76
216.51
-0.90%
1,102
0.52
May 14, 2026
205.00
219.73
205.00
219.73
218.47
+7.19%
2,913
1.40
May 13, 2026
210.05
210.05
202.51
205.00
203.82
-2.50%
8,156
4.16
May 12, 2026
213.00
216.22
210.25
210.25
209.04
-0.85%
2,715
1.33
May 11, 2026
220.90
221.10
212.06
212.06
210.84
-4.48%
4,167
2.09
May 08, 2026
220.78
223.37
220.78
222.01
220.73
+0.91%
960
0.48
May 07, 2026
227.89
227.89
220.01
220.01
218.75
-0.45%
1,456
0.74
May 06, 2026
223.00
223.00
220.10
221.00
219.73
+1.73%
510
0.25
May 05, 2026
222.63
223.25
217.25
217.25
216.00
-3.92%
2,808
1.40
May 04, 2026
226.13
229.46
222.79
226.13
224.83
-0.41%
0
0.00
May 01, 2026
227.05
229.10
225.00
227.05
225.75
+1.58%
0
0.00
Apr 30, 2026
223.80
225.55
222.33
223.52
222.24
-0.35%
1,516
0.69
Apr 29, 2026
226.10
226.10
224.31
224.31
223.02
-2.07%
781
0.35
Apr 28, 2026
225.88
229.04
225.40
229.04
227.72
+3.33%
785
0.35
Apr 27, 2026
225.80
225.80
221.66
221.66
220.39
-3.01%
2,307
1.04
Apr 24, 2026
228.54
232.00
225.08
228.54
227.23
-0.63%
0
0.00
Apr 23, 2026
230.00
232.00
228.00
230.00
228.68
+0.12%
0
0.00
Apr 22, 2026
229.98
231.99
229.72
229.72
228.40
-0.12%
1,782
0.80
Apr 21, 2026
226.78
229.99
226.66
229.99
228.67
+0.43%
861
0.38
Apr 20, 2026
230.00
230.00
227.77
229.00
227.68
-0.44%
1,272
0.57
Apr 17, 2026
232.00
232.00
230.00
230.01
228.69
-0.09%
982
0.44
Apr 16, 2026
230.22
232.78
230.00
230.21
228.89
-0.24%
2,846
1.29
Apr 15, 2026
230.86
233.94
230.77
230.77
229.44
>-0.01%
1,122
0.51
Apr 14, 2026
232.00
232.00
230.78
230.78
229.45
-0.32%
273
0.12
Apr 13, 2026
244.90
244.90
231.53
231.53
230.20
-4.92%
587
0.25
Apr 10, 2026
242.00
243.50
242.00
243.50
242.10
+0.51%
704
0.30
Apr 09, 2026
234.45
242.75
234.45
242.27
240.87
+3.22%
4,407
1.90
Apr 08, 2026
234.70
234.70
234.70
234.70
233.35
+2.04%
107
0.05
Apr 07, 2026
230.10
230.17
230.00
230.00
228.68
-0.51%
512
0.21
Apr 06, 2026
233.48
234.72
228.01
231.17
229.84
-0.70%
1,278
0.53
Apr 03, 2026
237.13
237.13
232.79
232.79
231.45
0.00%
0
0.00
Apr 02, 2026
237.13
237.13
232.79
232.79
231.45
-1.78%
416
0.17
Apr 01, 2026
241.25
241.25
233.06
237.00
235.64
+4.17%
4,450
1.88
Mar 31, 2026
234.99
234.99
222.97
227.51
226.20
-3.19%
4,087
1.78
Mar 30, 2026
230.43
239.20
228.87
235.00
233.65
+2.62%
4,488
2.00
Mar 27, 2026
212.97
230.07
212.97
229.00
227.68
+12.81%
6,226
2.89
Mar 26, 2026
222.10
222.10
203.00
203.00
201.83
-8.70%
13,318
6.70
Mar 25, 2026
220.10
222.50
220.00
222.35
221.07
+0.84%
6,251
3.31
Mar 24, 2026
222.29
223.61
220.50
220.50
219.23
-0.72%
2,699
1.46
Mar 23, 2026
218.52
226.26
218.30
222.10
220.82
+0.04%
2,160
1.19
Mar 20, 2026
223.05
227.25
220.00
222.00
220.72
-0.55%
6,115
3.52
Mar 19, 2026
223.05
226.70
223.05
223.23
221.95
-1.12%
427
0.24
Mar 18, 2026
223.10
225.75
223.01
225.75
224.45
+1.23%
398
0.22
Mar 17, 2026
224.35
224.54
223.00
223.00
221.72
-2.70%
1,312
0.73
Mar 16, 2026
223.00
229.20
223.00
229.20
227.88
+2.66%
723
0.40
Mar 13, 2026
221.97
224.59
221.50
223.27
221.99
+0.12%
3,029
1.70
Mar 12, 2026
225.50
225.50
222.50
223.00
221.72
0.00%
1,223
0.69
Rows: