K92 Mining Inc (TSE:KNT)
TSX:KNT
Want to see TSE:KNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
24.05
25.81
24.01
25.78
25.78
+7.60%
1,178,670
1.36
May 28, 2026
23.47
24.15
23.26
23.96
23.96
+0.93%
1,499,558
1.75
May 27, 2026
24.62
25.19
23.69
23.74
23.74
-6.17%
525,702
0.61
May 26, 2026
24.94
25.50
24.66
25.30
25.30
-0.35%
324,408
0.38
May 25, 2026
24.87
25.46
24.87
25.39
25.39
+4.19%
160,100
0.18
May 22, 2026
24.35
24.72
23.86
24.37
24.37
0.00%
387,628
0.44
May 21, 2026
24.11
25.01
24.06
24.37
24.37
-1.02%
581,586
0.66
May 20, 2026
24.99
25.06
24.06
24.62
24.62
-0.28%
742,515
0.85
May 19, 2026
25.64
25.64
24.26
24.69
24.69
-4.97%
773,585
0.89
May 15, 2026
26.34
26.34
25.30
25.98
25.98
-5.25%
762,597
0.87
May 14, 2026
28.23
28.23
27.20
27.42
27.42
-2.59%
522,534
0.60
May 13, 2026
28.33
28.36
27.76
28.15
28.15
-0.81%
459,957
0.53
May 12, 2026
27.08
28.59
27.08
28.38
28.38
+3.13%
973,775
1.12
May 11, 2026
26.82
27.82
26.82
27.52
27.52
+3.46%
1,010,115
1.17
May 08, 2026
25.67
26.94
25.67
26.60
26.60
+5.72%
617,905
0.71
May 07, 2026
26.51
26.88
25.07
25.16
25.16
-2.67%
927,149
1.07
May 06, 2026
25.36
26.36
25.01
25.85
25.85
+7.00%
559,351
0.65
May 05, 2026
24.33
24.51
23.95
24.16
24.16
+0.88%
406,069
0.47
May 04, 2026
24.32
24.54
23.84
23.95
23.95
-2.36%
472,874
0.54
May 01, 2026
24.76
25.40
24.49
24.53
24.53
-1.72%
393,534
0.44
Apr 30, 2026
25.30
25.71
24.84
24.96
24.96
+1.88%
718,567
0.80
Apr 29, 2026
24.17
24.66
23.93
24.50
24.50
-0.28%
864,813
0.96
Apr 28, 2026
24.88
25.05
24.29
24.57
24.57
-3.80%
505,816
0.55
Apr 27, 2026
26.07
26.08
25.37
25.54
25.54
-2.11%
319,317
0.34
Apr 24, 2026
26.40
26.49
25.88
26.09
26.09
-0.46%
426,513
0.45
Apr 23, 2026
26.52
27.00
25.79
26.21
26.21
-2.13%
745,796
0.79
Apr 22, 2026
26.34
27.01
26.18
26.78
26.78
+3.32%
453,299
0.47
Apr 21, 2026
26.73
26.98
25.82
25.92
25.92
-3.61%
1,362,351
1.42
Apr 20, 2026
27.15
27.26
26.65
26.89
26.89
-2.50%
316,404
0.33
Apr 17, 2026
26.61
27.70
26.61
27.58
27.58
+5.47%
694,955
0.71
Apr 16, 2026
26.13
26.66
26.11
26.15
26.15
+0.31%
371,721
0.38
Apr 15, 2026
26.45
26.45
25.56
26.07
26.07
-2.29%
612,000
0.63
Apr 14, 2026
26.19
26.84
26.01
26.68
26.68
+3.05%
789,529
0.82
Apr 13, 2026
24.79
25.99
24.77
25.89
25.89
+3.93%
753,360
0.78
Apr 10, 2026
25.23
25.33
24.72
24.91
24.91
+0.16%
510,661
0.53
Apr 09, 2026
25.48
25.54
24.82
24.87
24.87
-1.07%
827,087
0.85
Apr 08, 2026
25.67
25.90
24.73
25.14
25.14
+3.20%
978,803
1.02
Apr 07, 2026
24.24
24.37
23.37
24.36
24.36
+0.70%
799,981
0.83
Apr 06, 2026
24.53
24.71
23.99
24.19
24.19
-1.59%
419,314
0.43
Apr 03, 2026
23.24
24.98
22.99
24.58
24.58
0.00%
0
0.00
Apr 02, 2026
23.24
24.98
22.99
24.58
24.58
-0.69%
845,009
0.87
Apr 01, 2026
24.29
25.24
23.88
24.75
24.75
+4.83%
859,844
0.89
Mar 31, 2026
22.85
23.66
22.85
23.61
23.61
+5.78%
948,914
1.00
Mar 30, 2026
22.46
22.71
22.01
22.32
22.32
+0.31%
425,153
0.45
Mar 27, 2026
21.34
22.71
21.09
22.25
22.25
+4.41%
954,574
1.01
Mar 26, 2026
22.25
22.73
21.28
21.31
21.31
-8.03%
824,225
0.87
Mar 25, 2026
23.50
23.56
22.76
23.17
23.17
+4.09%
1,256,729
1.36
Mar 24, 2026
21.39
22.42
21.29
22.26
22.26
+2.49%
1,051,939
1.16
Mar 23, 2026
20.55
22.43
20.55
21.72
21.72
+6.21%
2,231,672
2.55
Mar 20, 2026
21.30
21.67
20.24
20.45
20.45
-3.17%
5,854,546
7.39
Rows: