Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (TSE:KNT)
TSX:KNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
22.40
23.21
22.40
23.10
23.10
+2.17%
1,106,628
1.16
Dec 17, 2025
22.48
22.63
22.14
22.61
22.61
+1.94%
687,318
0.72
Dec 16, 2025
22.08
22.42
21.88
22.18
22.18
+0.41%
1,024,688
1.07
Dec 15, 2025
22.34
22.40
21.52
22.09
22.09
+0.32%
1,084,653
1.13
Dec 12, 2025
22.72
22.74
21.48
22.02
22.02
+0.41%
703,109
0.73
Dec 11, 2025
21.87
22.47
21.49
21.93
21.93
+0.87%
639,841
0.66
Dec 10, 2025
21.36
21.89
20.95
21.74
21.74
+1.87%
776,776
0.80
Dec 09, 2025
20.62
21.34
20.53
21.34
21.34
+3.19%
794,083
0.81
Dec 08, 2025
21.00
21.12
20.60
20.68
20.68
-1.43%
1,029,292
1.06
Dec 05, 2025
20.86
21.32
20.63
20.98
20.98
+1.99%
627,411
0.65
Dec 04, 2025
20.06
20.65
20.03
20.57
20.57
+1.48%
471,914
0.48
Dec 03, 2025
20.49
20.49
20.01
20.27
20.27
-0.44%
469,260
0.48
Dec 02, 2025
20.53
20.72
19.82
20.36
20.36
-0.83%
671,240
0.68
Dec 01, 2025
21.24
21.43
20.41
20.53
20.53
-2.66%
681,241
0.69
Nov 28, 2025
20.73
21.10
20.24
21.09
21.09
+4.25%
552,080
0.55
Nov 27, 2025
20.26
20.27
20.01
20.23
20.23
-0.15%
98,800
0.10
Nov 26, 2025
19.83
20.37
19.54
20.26
20.26
+3.79%
744,815
0.74
Nov 25, 2025
19.70
19.90
19.44
19.52
19.52
-0.81%
482,032
0.47
Nov 24, 2025
18.92
19.69
18.92
19.68
19.68
+4.68%
597,417
0.59
Nov 21, 2025
18.45
19.02
18.39
18.80
18.80
+1.79%
566,196
0.56
Nov 20, 2025
19.27
19.63
18.46
18.47
18.47
-3.50%
684,788
0.68
Nov 19, 2025
19.04
19.39
18.59
19.14
19.14
+2.46%
617,583
0.61
Nov 18, 2025
19.00
19.00
18.31
18.68
18.68
+0.11%
623,619
0.61
Nov 17, 2025
18.79
18.99
18.47
18.66
18.66
-1.43%
767,937
0.76
Nov 14, 2025
18.32
19.07
18.21
18.93
18.93
-1.51%
484,882
0.47
Nov 13, 2025
20.16
20.28
18.97
19.22
19.22
-4.47%
726,611
0.70
Nov 12, 2025
19.49
20.35
19.30
20.12
20.12
+3.55%
983,192
0.95
Nov 11, 2025
19.30
19.49
18.97
19.43
19.43
+0.67%
382,554
0.37
Nov 10, 2025
19.90
20.29
19.20
19.30
19.30
+4.89%
1,065,011
1.03
Nov 07, 2025
18.18
18.43
17.98
18.40
18.40
+1.71%
437,572
0.42
Nov 06, 2025
18.36
18.64
18.05
18.09
18.09
+0.06%
430,263
0.41
Nov 05, 2025
17.80
18.20
17.62
18.08
18.08
+3.67%
422,388
0.40
Nov 04, 2025
17.76
18.01
17.44
17.44
17.44
-4.70%
464,314
0.44
Nov 03, 2025
18.65
19.08
18.29
18.30
18.30
-1.88%
822,987
0.78
Oct 31, 2025
18.36
18.69
18.30
18.65
18.65
+2.02%
864,310
0.82
Oct 30, 2025
17.75
18.36
17.67
18.28
18.28
+2.41%
751,285
0.72
Oct 29, 2025
18.03
18.32
17.74
17.85
17.85
+1.08%
940,882
0.90
Oct 28, 2025
16.88
17.91
16.56
17.66
17.66
+3.21%
956,064
0.92
Oct 27, 2025
17.53
18.05
16.79
17.11
17.11
-5.83%
1,434,072
1.41
Oct 24, 2025
18.15
18.42
17.85
18.17
18.17
-0.11%
738,816
0.73
Oct 23, 2025
18.38
18.43
18.13
18.19
18.19
+0.94%
532,400
0.53
Oct 22, 2025
17.37
18.07
17.24
18.02
18.02
+1.24%
622,486
0.61
Oct 21, 2025
18.27
18.28
17.37
17.80
17.80
-9.23%
1,079,944
1.07
Oct 20, 2025
19.67
19.98
19.40
19.61
19.61
+2.94%
771,868
0.77
Oct 17, 2025
20.63
20.69
18.70
19.05
19.05
-10.40%
1,678,400
1.70
Oct 16, 2025
20.68
21.28
20.38
21.26
21.26
+4.99%
1,108,395
1.13
Oct 15, 2025
20.25
20.57
20.04
20.25
20.25
+2.12%
873,170
0.89
Oct 14, 2025
19.43
19.97
19.40
19.83
19.83
+3.99%
1,583,465
1.63
Oct 10, 2025
19.45
19.93
19.02
19.07
19.07
-1.04%
1,157,816
1.20
Oct 09, 2025
19.49
19.72
18.81
19.27
19.27
-1.03%
1,263,922
1.32
Rows: