K92 Mining Inc (TSE:KNT)
TSX:KNT
Want to see TSE:KNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.32
24.54
23.84
23.95
23.95
-2.36%
472,874
0.54
May 01, 2026
24.76
25.40
24.49
24.53
24.53
-1.72%
393,534
0.44
Apr 30, 2026
25.30
25.71
24.84
24.96
24.96
+1.88%
718,567
0.80
Apr 29, 2026
24.17
24.66
23.93
24.50
24.50
-0.28%
864,813
0.96
Apr 28, 2026
24.88
25.05
24.29
24.57
24.57
-3.80%
505,816
0.55
Apr 27, 2026
26.07
26.08
25.37
25.54
25.54
-2.11%
319,317
0.34
Apr 24, 2026
26.40
26.49
25.88
26.09
26.09
-0.46%
426,513
0.45
Apr 23, 2026
26.52
27.00
25.79
26.21
26.21
-2.13%
745,796
0.79
Apr 22, 2026
26.34
27.01
26.18
26.78
26.78
+3.32%
453,299
0.47
Apr 21, 2026
26.73
26.98
25.82
25.92
25.92
-3.61%
1,362,351
1.42
Apr 20, 2026
27.15
27.26
26.65
26.89
26.89
-2.50%
316,404
0.33
Apr 17, 2026
26.61
27.70
26.61
27.58
27.58
+5.47%
694,955
0.71
Apr 16, 2026
26.13
26.66
26.11
26.15
26.15
+0.31%
371,721
0.38
Apr 15, 2026
26.45
26.45
25.56
26.07
26.07
-2.29%
612,000
0.63
Apr 14, 2026
26.19
26.84
26.01
26.68
26.68
+3.05%
789,529
0.82
Apr 13, 2026
24.79
25.99
24.77
25.89
25.89
+3.93%
753,360
0.78
Apr 10, 2026
25.23
25.33
24.72
24.91
24.91
+0.16%
510,661
0.53
Apr 09, 2026
25.48
25.54
24.82
24.87
24.87
-1.07%
827,087
0.85
Apr 08, 2026
25.67
25.90
24.73
25.14
25.14
+3.20%
978,803
1.02
Apr 07, 2026
24.24
24.37
23.37
24.36
24.36
+0.70%
799,981
0.83
Apr 06, 2026
24.53
24.71
23.99
24.19
24.19
-1.59%
419,314
0.43
Apr 03, 2026
23.24
24.98
22.99
24.58
24.58
0.00%
0
0.00
Apr 02, 2026
23.24
24.98
22.99
24.58
24.58
-0.69%
845,009
0.87
Apr 01, 2026
24.29
25.24
23.88
24.75
24.75
+4.83%
859,844
0.89
Mar 31, 2026
22.85
23.66
22.85
23.61
23.61
+5.78%
948,914
1.00
Mar 30, 2026
22.46
22.71
22.01
22.32
22.32
+0.31%
425,153
0.45
Mar 27, 2026
21.34
22.71
21.09
22.25
22.25
+4.41%
954,574
1.01
Mar 26, 2026
22.25
22.73
21.28
21.31
21.31
-8.03%
824,225
0.87
Mar 25, 2026
23.50
23.56
22.76
23.17
23.17
+4.09%
1,256,729
1.36
Mar 24, 2026
21.39
22.42
21.29
22.26
22.26
+2.49%
1,051,939
1.16
Mar 23, 2026
20.55
22.43
20.55
21.72
21.72
+6.21%
2,231,672
2.55
Mar 20, 2026
21.30
21.67
20.24
20.45
20.45
-3.17%
5,854,546
7.39
Mar 19, 2026
20.27
21.36
19.76
21.12
21.12
-4.65%
1,659,998
2.14
Mar 18, 2026
23.23
23.56
22.11
22.15
22.15
-7.94%
1,313,300
1.56
Mar 17, 2026
24.62
25.16
23.79
24.06
24.06
-1.19%
882,035
1.04
Mar 16, 2026
24.09
24.68
23.59
24.35
24.35
-0.04%
1,502,385
1.81
Mar 13, 2026
25.65
25.77
24.16
24.36
24.36
-6.74%
1,396,894
1.69
Mar 12, 2026
27.00
27.00
25.95
26.12
26.12
-3.26%
1,061,363
1.29
Mar 11, 2026
27.47
27.54
26.46
27.00
27.00
-2.39%
817,975
0.99
Mar 10, 2026
28.74
28.75
27.48
27.66
27.66
-2.30%
914,920
1.12
Mar 09, 2026
27.51
28.33
26.69
28.31
28.31
-0.46%
737,967
0.90
Mar 06, 2026
27.92
28.91
27.45
28.44
28.44
-0.28%
681,916
0.83
Mar 05, 2026
29.30
29.34
27.65
28.52
28.52
-3.84%
812,177
0.98
Mar 04, 2026
30.67
30.88
29.34
29.66
29.66
-0.60%
718,082
0.87
Mar 03, 2026
31.10
31.59
29.24
29.84
29.84
-10.04%
987,941
1.21
Mar 02, 2026
33.00
33.45
31.11
33.17
33.17
+0.88%
1,091,708
1.35
Feb 27, 2026
32.14
32.95
31.83
32.88
32.88
+2.30%
1,115,361
1.40
Feb 26, 2026
31.17
32.20
31.14
32.14
32.14
+2.00%
678,798
0.85
Feb 25, 2026
31.50
32.12
31.20
31.51
31.51
+0.80%
439,320
0.55
Feb 24, 2026
30.23
31.44
29.99
31.26
31.26
+1.07%
861,350
1.09
Rows: