K92 Mining Inc (TSE:KNT)
TSX:KNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.23
25.33
24.72
24.91
24.91
+0.16%
510,661
0.53
Apr 09, 2026
25.48
25.54
24.82
24.87
24.87
-1.07%
827,087
0.85
Apr 08, 2026
25.67
25.90
24.73
25.14
25.14
+3.20%
978,803
1.02
Apr 07, 2026
24.24
24.37
23.37
24.36
24.36
+0.70%
799,981
0.83
Apr 06, 2026
24.53
24.71
23.99
24.19
24.19
-1.59%
419,314
0.43
Apr 03, 2026
23.24
24.98
22.99
24.58
24.58
0.00%
0
0.00
Apr 02, 2026
23.24
24.98
22.99
24.58
24.58
-0.69%
845,009
0.87
Apr 01, 2026
24.29
25.24
23.88
24.75
24.75
+4.83%
859,844
0.89
Mar 31, 2026
22.85
23.66
22.85
23.61
23.61
+5.78%
948,914
1.00
Mar 30, 2026
22.46
22.71
22.01
22.32
22.32
+0.31%
425,153
0.45
Mar 27, 2026
21.34
22.71
21.09
22.25
22.25
+4.41%
954,574
1.01
Mar 26, 2026
22.25
22.73
21.28
21.31
21.31
-8.03%
824,225
0.87
Mar 25, 2026
23.50
23.56
22.76
23.17
23.17
+4.09%
1,256,729
1.36
Mar 24, 2026
21.39
22.42
21.29
22.26
22.26
+2.49%
1,051,939
1.16
Mar 23, 2026
20.55
22.43
20.55
21.72
21.72
+6.21%
2,231,672
2.55
Mar 20, 2026
21.30
21.67
20.24
20.45
20.45
-3.17%
5,854,546
7.39
Mar 19, 2026
20.27
21.36
19.76
21.12
21.12
-4.65%
1,659,998
2.14
Mar 18, 2026
23.23
23.56
22.11
22.15
22.15
-7.94%
1,313,300
1.56
Mar 17, 2026
24.62
25.16
23.79
24.06
24.06
-1.19%
882,035
1.04
Mar 16, 2026
24.09
24.68
23.59
24.35
24.35
-0.04%
1,502,385
1.81
Mar 13, 2026
25.65
25.77
24.16
24.36
24.36
-6.74%
1,396,894
1.69
Mar 12, 2026
27.00
27.00
25.95
26.12
26.12
-3.26%
1,061,363
1.29
Mar 11, 2026
27.47
27.54
26.46
27.00
27.00
-2.39%
817,975
0.99
Mar 10, 2026
28.74
28.75
27.48
27.66
27.66
-2.30%
914,920
1.12
Mar 09, 2026
27.51
28.33
26.69
28.31
28.31
-0.46%
737,967
0.90
Mar 06, 2026
27.92
28.91
27.45
28.44
28.44
-0.28%
681,916
0.83
Mar 05, 2026
29.30
29.34
27.65
28.52
28.52
-3.84%
812,177
0.98
Mar 04, 2026
30.67
30.88
29.34
29.66
29.66
-0.60%
718,082
0.87
Mar 03, 2026
31.10
31.59
29.24
29.84
29.84
-10.04%
987,941
1.21
Mar 02, 2026
33.00
33.45
31.11
33.17
33.17
+0.88%
1,091,708
1.35
Feb 27, 2026
32.14
32.95
31.83
32.88
32.88
+2.30%
1,115,361
1.40
Feb 26, 2026
31.17
32.20
31.14
32.14
32.14
+2.00%
678,798
0.85
Feb 25, 2026
31.50
32.12
31.20
31.51
31.51
+0.80%
439,320
0.55
Feb 24, 2026
30.23
31.44
29.99
31.26
31.26
+1.07%
861,350
1.09
Feb 23, 2026
29.66
31.00
29.46
30.93
30.93
+6.00%
799,959
1.02
Feb 20, 2026
28.65
29.29
28.06
29.18
29.18
+1.85%
747,577
0.95
Feb 19, 2026
28.35
28.74
28.05
28.65
28.65
+1.52%
508,548
0.65
Feb 18, 2026
27.61
28.42
27.60
28.22
28.22
+3.29%
497,945
0.63
Feb 17, 2026
27.14
27.64
26.37
27.32
27.32
-2.43%
789,411
1.01
Feb 16, 2026
27.29
28.03
27.09
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
27.29
28.03
27.09
28.00
28.00
+4.99%
631,522
0.80
Feb 12, 2026
29.39
29.48
26.65
26.67
26.67
-9.25%
829,974
1.05
Feb 11, 2026
29.12
29.51
28.50
29.39
29.39
+5.27%
860,943
1.09
Feb 10, 2026
27.88
28.62
27.73
28.50
28.50
+2.08%
738,855
0.94
Feb 09, 2026
26.97
27.95
26.94
27.92
27.92
+4.61%
791,361
1.00
Feb 06, 2026
25.81
27.01
25.68
26.69
26.69
+3.77%
630,094
0.80
Feb 05, 2026
26.11
26.76
25.50
25.72
25.72
-5.82%
761,043
0.96
Feb 04, 2026
27.84
27.84
26.19
27.31
27.31
+1.37%
697,433
0.89
Feb 03, 2026
27.19
27.53
26.46
26.94
26.94
+3.70%
1,152,414
1.49
Feb 02, 2026
25.40
26.44
25.02
25.98
25.98
+1.64%
1,177,618
1.54
Rows: