Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (TSE:KNT)
TSX:KNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
24.50
25.51
24.50
25.28
25.28
+3.82%
1,032,063
1.26
Jan 09, 2026
23.85
24.37
23.77
24.35
24.35
+2.66%
668,951
0.80
Jan 08, 2026
24.04
24.04
23.36
23.72
23.72
-1.54%
800,495
0.96
Jan 07, 2026
23.64
24.19
23.26
24.09
24.09
+1.56%
610,846
0.73
Jan 06, 2026
23.30
23.87
23.30
23.72
23.72
+2.60%
544,828
0.65
Jan 05, 2026
22.92
23.51
22.74
23.12
23.12
+2.80%
671,460
0.79
Jan 02, 2026
23.01
24.72
21.86
22.49
22.49
-0.88%
507,996
0.59
Dec 31, 2025
22.45
22.89
22.45
22.69
22.69
+0.31%
349,175
0.40
Dec 30, 2025
23.11
23.19
22.53
22.62
22.62
-0.04%
547,271
0.63
Dec 29, 2025
22.99
23.40
22.49
22.63
22.63
-2.96%
1,033,110
1.19
Dec 24, 2025
23.57
23.64
23.03
23.32
23.32
-1.10%
114,663
0.13
Dec 23, 2025
23.85
23.90
23.36
23.58
23.58
-0.30%
511,510
0.58
Dec 22, 2025
23.73
24.14
23.50
23.65
23.65
+2.29%
664,477
0.74
Dec 19, 2025
22.94
23.44
22.94
23.12
23.12
+0.09%
5,374,803
6.40
Dec 18, 2025
22.40
23.21
22.40
23.10
23.10
+2.17%
1,106,628
1.16
Dec 17, 2025
22.48
22.63
22.14
22.61
22.61
+1.94%
687,318
0.72
Dec 16, 2025
22.08
22.42
21.88
22.18
22.18
+0.41%
1,024,688
1.07
Dec 15, 2025
22.34
22.40
21.52
22.09
22.09
+0.32%
1,084,653
1.13
Dec 12, 2025
22.72
22.74
21.48
22.02
22.02
+0.41%
703,109
0.73
Dec 11, 2025
21.87
22.47
21.49
21.93
21.93
+0.87%
639,841
0.66
Dec 10, 2025
21.36
21.89
20.95
21.74
21.74
+1.87%
776,776
0.80
Dec 09, 2025
20.62
21.34
20.53
21.34
21.34
+3.19%
794,083
0.81
Dec 08, 2025
21.00
21.12
20.60
20.68
20.68
-1.43%
1,029,292
1.06
Dec 05, 2025
20.86
21.32
20.63
20.98
20.98
+1.99%
627,411
0.65
Dec 04, 2025
20.06
20.65
20.03
20.57
20.57
+1.48%
471,914
0.48
Dec 03, 2025
20.49
20.49
20.01
20.27
20.27
-0.44%
469,260
0.48
Dec 02, 2025
20.53
20.72
19.82
20.36
20.36
-0.83%
671,240
0.68
Dec 01, 2025
21.24
21.43
20.41
20.53
20.53
-2.66%
681,241
0.69
Nov 28, 2025
20.73
21.10
20.24
21.09
21.09
+4.25%
552,080
0.55
Nov 27, 2025
20.26
20.27
20.01
20.23
20.23
-0.15%
98,800
0.10
Nov 26, 2025
19.83
20.37
19.54
20.26
20.26
+3.79%
744,815
0.74
Nov 25, 2025
19.70
19.90
19.44
19.52
19.52
-0.81%
482,032
0.47
Nov 24, 2025
18.92
19.69
18.92
19.68
19.68
+4.68%
597,417
0.59
Nov 21, 2025
18.45
19.02
18.39
18.80
18.80
+1.79%
566,196
0.56
Nov 20, 2025
19.27
19.63
18.46
18.47
18.47
-3.50%
684,788
0.68
Nov 19, 2025
19.04
19.39
18.59
19.14
19.14
+2.46%
617,583
0.61
Nov 18, 2025
19.00
19.00
18.31
18.68
18.68
+0.11%
623,619
0.61
Nov 17, 2025
18.79
18.99
18.47
18.66
18.66
-1.43%
767,937
0.76
Nov 14, 2025
18.32
19.07
18.21
18.93
18.93
-1.51%
484,882
0.47
Nov 13, 2025
20.16
20.28
18.97
19.22
19.22
-4.47%
726,611
0.70
Nov 12, 2025
19.49
20.35
19.30
20.12
20.12
+3.55%
983,192
0.95
Nov 11, 2025
19.30
19.49
18.97
19.43
19.43
+0.67%
382,554
0.37
Nov 10, 2025
19.90
20.29
19.20
19.30
19.30
+4.89%
1,065,011
1.03
Nov 07, 2025
18.18
18.43
17.98
18.40
18.40
+1.71%
437,572
0.42
Nov 06, 2025
18.36
18.64
18.05
18.09
18.09
+0.06%
430,263
0.41
Nov 05, 2025
17.80
18.20
17.62
18.08
18.08
+3.67%
422,388
0.40
Nov 04, 2025
17.76
18.01
17.44
17.44
17.44
-4.70%
464,314
0.44
Nov 03, 2025
18.65
19.08
18.29
18.30
18.30
-1.88%
822,987
0.78
Oct 31, 2025
18.36
18.69
18.30
18.65
18.65
+2.02%
864,310
0.82
Oct 30, 2025
17.75
18.36
17.67
18.28
18.28
+2.41%
751,285
0.72
Rows: