Education
About Us
Working with TipRanks
Follow Us
K92 Mining Inc (TSE:KNT)
TSX:KNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.30
21.67
20.24
20.45
20.45
-3.17%
5,854,546
7.39
Mar 19, 2026
20.27
21.36
19.76
21.12
21.12
-4.65%
1,659,998
2.14
Mar 18, 2026
23.23
23.56
22.11
22.15
22.15
-7.94%
1,313,300
1.56
Mar 17, 2026
24.62
25.16
23.79
24.06
24.06
-1.19%
882,035
1.04
Mar 16, 2026
24.09
24.68
23.59
24.35
24.35
-0.04%
1,502,385
1.81
Mar 13, 2026
25.65
25.77
24.16
24.36
24.36
-6.74%
1,396,894
1.69
Mar 12, 2026
27.00
27.00
25.95
26.12
26.12
-3.26%
1,061,363
1.29
Mar 11, 2026
27.47
27.54
26.46
27.00
27.00
-2.39%
817,975
0.99
Mar 10, 2026
28.74
28.75
27.48
27.66
27.66
-2.30%
914,920
1.12
Mar 09, 2026
27.51
28.33
26.69
28.31
28.31
-0.46%
737,967
0.90
Mar 06, 2026
27.92
28.91
27.45
28.44
28.44
-0.28%
681,916
0.83
Mar 05, 2026
29.30
29.34
27.65
28.52
28.52
-3.84%
812,177
0.98
Mar 04, 2026
30.67
30.88
29.34
29.66
29.66
-0.60%
718,082
0.87
Mar 03, 2026
31.10
31.59
29.24
29.84
29.84
-10.04%
987,941
1.21
Mar 02, 2026
33.00
33.45
31.11
33.17
33.17
+0.88%
1,091,708
1.35
Feb 27, 2026
32.14
32.95
31.83
32.88
32.88
+2.30%
1,115,361
1.40
Feb 26, 2026
31.17
32.20
31.14
32.14
32.14
+2.00%
678,798
0.85
Feb 25, 2026
31.50
32.12
31.20
31.51
31.51
+0.80%
439,320
0.55
Feb 24, 2026
30.23
31.44
29.99
31.26
31.26
+1.07%
861,350
1.09
Feb 23, 2026
29.66
31.00
29.46
30.93
30.93
+6.00%
799,959
1.02
Feb 20, 2026
28.65
29.29
28.06
29.18
29.18
+1.85%
747,577
0.95
Feb 19, 2026
28.35
28.74
28.05
28.65
28.65
+1.52%
508,548
0.65
Feb 18, 2026
27.61
28.42
27.60
28.22
28.22
+3.29%
497,945
0.63
Feb 17, 2026
27.14
27.64
26.37
27.32
27.32
-2.43%
789,411
1.01
Feb 16, 2026
27.29
28.03
27.09
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
27.29
28.03
27.09
28.00
28.00
+4.99%
631,522
0.80
Feb 12, 2026
29.39
29.48
26.65
26.67
26.67
-9.25%
829,974
1.05
Feb 11, 2026
29.12
29.51
28.50
29.39
29.39
+5.27%
860,943
1.09
Feb 10, 2026
27.88
28.62
27.73
28.50
28.50
+2.08%
738,855
0.94
Feb 09, 2026
26.97
27.95
26.94
27.92
27.92
+4.61%
791,361
1.00
Feb 06, 2026
25.81
27.01
25.68
26.69
26.69
+3.77%
630,094
0.80
Feb 05, 2026
26.11
26.76
25.50
25.72
25.72
-5.82%
761,043
0.96
Feb 04, 2026
27.84
27.84
26.19
27.31
27.31
+1.37%
697,433
0.89
Feb 03, 2026
27.19
27.53
26.46
26.94
26.94
+3.70%
1,152,414
1.49
Feb 02, 2026
25.40
26.44
25.02
25.98
25.98
+1.64%
1,177,618
1.54
Jan 30, 2026
25.52
26.70
25.12
25.56
25.56
-8.26%
1,578,841
2.12
Jan 29, 2026
29.14
29.50
27.12
27.86
27.86
-3.60%
1,272,888
1.72
Jan 28, 2026
28.99
29.61
28.13
28.90
28.90
+1.55%
885,816
1.20
Jan 27, 2026
27.64
28.51
27.35
28.46
28.46
+2.97%
1,317,545
1.81
Jan 26, 2026
28.90
28.90
27.32
27.64
27.64
-0.97%
1,257,593
1.74
Jan 23, 2026
27.57
27.97
27.19
27.91
27.91
+1.71%
1,316,448
1.83
Jan 22, 2026
27.86
27.94
27.01
27.44
27.44
-1.22%
1,347,108
1.87
Jan 21, 2026
27.90
27.99
27.19
27.78
27.78
+0.80%
999,549
1.40
Jan 20, 2026
27.86
28.02
27.02
27.56
27.56
+5.55%
794,927
1.12
Jan 19, 2026
26.76
27.42
26.68
27.34
27.34
+4.71%
238,909
0.33
Jan 16, 2026
25.99
26.21
25.40
26.11
26.11
+0.04%
473,135
0.65
Jan 15, 2026
25.77
26.20
25.56
26.10
26.10
+0.15%
396,167
0.54
Jan 14, 2026
26.49
26.50
25.52
26.06
26.06
+0.85%
646,098
0.86
Jan 13, 2026
25.80
26.42
25.41
25.84
25.84
+2.22%
690,165
0.91
Jan 12, 2026
24.50
25.51
24.50
25.28
25.28
+3.82%
1,032,063
1.37
Rows: