K-Bro Linen Inc. (TSE:KBL)
TSX:KBL
Want to see TSE:KBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
41.65
41.85
41.40
41.76
41.76
+0.58%
16,020
0.65
May 21, 2026
41.00
41.94
40.57
41.52
41.52
+1.59%
22,257
0.90
May 20, 2026
40.82
41.40
40.25
40.87
40.87
+0.96%
22,669
0.92
May 19, 2026
40.40
40.71
39.65
40.48
40.48
+2.46%
26,687
1.10
May 15, 2026
39.66
39.88
39.45
39.51
39.51
-0.13%
16,158
0.66
May 14, 2026
38.87
39.75
38.87
39.56
39.56
+1.96%
22,711
0.94
May 13, 2026
38.62
38.91
38.62
38.80
38.80
-0.10%
16,223
0.67
May 12, 2026
39.06
39.17
38.61
38.84
38.84
+0.26%
29,528
1.22
May 11, 2026
39.65
39.80
38.15
38.74
38.74
-2.91%
39,472
1.67
May 08, 2026
40.08
40.45
39.33
39.90
39.90
-0.20%
21,231
0.90
May 07, 2026
41.51
41.79
39.74
39.98
39.98
-3.66%
21,285
0.91
May 06, 2026
40.10
42.69
40.03
41.50
41.50
+6.41%
107,919
4.86
May 05, 2026
39.00
39.70
38.92
39.00
39.00
0.00%
14,018
0.63
May 04, 2026
38.90
39.58
38.86
39.00
39.00
-0.71%
38,835
1.77
May 01, 2026
38.20
39.29
38.20
39.28
39.28
+3.61%
20,100
0.92
Apr 30, 2026
37.73
38.25
37.57
37.91
37.91
+0.69%
55,474
2.63
Apr 29, 2026
37.35
37.86
37.35
37.75
37.65
+0.70%
29,856
1.41
Apr 28, 2026
37.80
37.86
37.10
37.49
37.39
-0.77%
7,586
0.35
Apr 27, 2026
38.95
39.08
37.78
37.78
37.68
-2.76%
21,000
0.96
Apr 24, 2026
38.43
38.90
38.17
38.85
38.75
+1.07%
12,679
0.58
Apr 23, 2026
38.03
38.60
38.03
38.44
38.34
+1.94%
11,566
0.52
Apr 22, 2026
38.33
38.34
37.61
37.71
37.61
-0.74%
14,572
0.66
Apr 21, 2026
38.98
39.03
37.85
37.99
37.89
-1.91%
24,670
1.12
Apr 20, 2026
38.36
38.89
38.36
38.73
38.63
+0.96%
15,640
0.71
Apr 17, 2026
37.99
38.55
37.81
38.36
38.26
+1.72%
50,163
2.33
Apr 16, 2026
37.49
37.77
36.99
37.71
37.61
+1.40%
42,989
2.04
Apr 15, 2026
36.20
37.42
36.20
37.19
37.09
-0.03%
33,236
1.61
Apr 14, 2026
37.22
37.39
36.73
37.20
37.10
-0.93%
17,170
0.84
Apr 13, 2026
35.97
37.55
35.60
37.55
37.45
+5.12%
93,899
4.84
Apr 10, 2026
35.17
36.50
35.16
35.72
35.63
+2.59%
91,352
5.05
Apr 09, 2026
34.95
34.98
34.65
34.82
34.73
+0.43%
4,842
0.26
Apr 08, 2026
34.89
35.25
34.61
34.67
34.58
+0.09%
13,965
0.76
Apr 07, 2026
35.13
35.13
34.61
34.64
34.55
-0.37%
15,864
0.87
Apr 06, 2026
34.98
35.10
34.77
34.77
34.68
+0.23%
4,866
0.26
Apr 03, 2026
34.92
35.07
34.48
34.69
34.60
0.00%
0
0.00
Apr 02, 2026
34.92
35.07
34.48
34.69
34.60
-0.89%
6,864
0.37
Apr 01, 2026
34.64
35.33
34.64
35.00
34.91
+1.21%
14,388
0.77
Mar 31, 2026
34.81
34.93
34.47
34.58
34.49
-0.38%
14,107
0.76
Mar 30, 2026
35.00
35.18
34.81
34.81
34.62
-0.54%
8,941
0.48
Mar 27, 2026
35.10
35.14
34.68
35.00
34.81
-0.28%
24,798
1.33
Mar 26, 2026
35.90
35.90
35.10
35.10
34.91
-1.24%
25,658
1.38
Mar 25, 2026
35.75
36.14
35.41
35.54
35.34
-0.14%
12,644
0.69
Mar 24, 2026
34.87
36.00
34.87
35.59
35.39
+1.42%
34,950
1.96
Mar 23, 2026
35.25
35.36
34.68
35.09
34.90
+0.98%
30,999
1.78
Mar 20, 2026
36.37
36.60
34.55
34.75
34.56
-0.43%
62,165
3.69
Mar 19, 2026
34.91
35.09
34.56
34.90
34.71
-1.13%
22,563
1.35
Mar 18, 2026
34.97
35.55
34.90
35.30
35.11
-1.04%
12,055
0.71
Mar 17, 2026
35.51
35.72
35.26
35.67
35.47
+1.25%
18,303
1.09
Mar 16, 2026
34.95
35.23
34.86
35.23
35.04
+0.83%
14,937
0.89
Mar 13, 2026
35.15
35.20
34.81
34.94
34.75
-0.20%
17,742
1.06
Rows: