Education
About Us
Working with TipRanks
Follow Us
K-Bro Linen Inc. (TSE:KBL)
TSX:KBL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.90
34.19
33.61
34.12
34.12
+0.62%
31,869
1.65
Jan 29, 2026
34.30
34.31
33.88
34.01
33.91
-0.79%
57,679
3.10
Jan 28, 2026
34.29
34.46
34.09
34.28
34.18
-0.64%
21,791
1.19
Jan 27, 2026
34.70
34.75
34.50
34.50
34.40
-0.49%
13,959
0.77
Jan 26, 2026
34.48
34.84
34.28
34.67
34.57
+0.49%
26,215
1.45
Jan 23, 2026
34.82
34.82
34.50
34.50
34.40
-0.15%
12,628
0.70
Jan 22, 2026
34.63
34.82
34.55
34.55
34.45
-0.57%
16,299
0.91
Jan 21, 2026
34.70
35.04
34.34
34.75
34.65
+0.09%
18,971
1.07
Jan 20, 2026
34.51
34.98
34.50
34.72
34.62
+0.64%
13,532
0.76
Jan 19, 2026
34.87
34.95
34.50
34.50
34.40
-1.54%
15,022
0.84
Jan 16, 2026
34.98
35.04
34.83
35.04
34.94
+0.82%
8,510
0.47
Jan 15, 2026
34.49
34.90
34.47
34.76
34.65
+0.74%
6,956
0.38
Jan 14, 2026
34.95
34.95
34.50
34.50
34.40
-0.72%
22,897
1.25
Jan 13, 2026
34.78
35.00
34.75
34.75
34.65
-0.57%
7,754
0.42
Jan 12, 2026
34.63
34.96
34.60
34.95
34.85
+0.92%
22,233
1.22
Jan 09, 2026
34.60
34.75
34.52
34.63
34.53
+0.20%
12,356
0.68
Jan 08, 2026
34.59
34.70
34.56
34.56
34.46
-0.03%
11,286
0.62
Jan 07, 2026
35.00
35.00
34.57
34.57
34.47
-0.95%
15,909
0.88
Jan 06, 2026
34.70
35.04
34.67
34.90
34.80
+0.58%
12,320
0.67
Jan 05, 2026
35.00
35.14
34.70
34.70
34.60
-0.55%
15,538
0.86
Jan 02, 2026
35.06
35.18
34.89
34.89
34.79
-0.63%
14,231
0.78
Jan 01, 2026
35.43
35.50
35.08
35.11
35.01
0.00%
0
0.00
Dec 31, 2025
35.43
35.50
35.08
35.11
35.01
-0.82%
6,455
0.35
Dec 30, 2025
35.42
35.70
35.21
35.50
35.30
+1.34%
34,395
1.92
Dec 29, 2025
35.17
35.17
34.82
35.03
34.83
-0.31%
20,857
1.18
Dec 26, 2025
34.96
35.14
34.85
35.14
34.94
0.00%
0
0.00
Dec 25, 2025
34.96
35.14
34.85
35.14
34.94
0.00%
0
0.00
Dec 24, 2025
34.96
35.14
34.85
35.14
34.94
+0.51%
7,369
0.40
Dec 23, 2025
35.24
35.30
34.92
34.96
34.76
-0.17%
24,797
1.37
Dec 22, 2025
34.95
35.28
34.92
35.02
34.82
+0.06%
12,938
0.72
Dec 19, 2025
35.10
35.20
34.83
35.00
34.80
+0.29%
26,956
1.51
Dec 18, 2025
35.28
35.30
34.90
34.90
34.70
-0.60%
9,667
0.54
Dec 17, 2025
35.15
35.16
34.87
35.11
34.91
-0.51%
11,735
0.66
Dec 16, 2025
35.72
35.72
35.15
35.29
35.09
-0.03%
15,086
0.85
Dec 15, 2025
35.30
35.63
34.95
35.30
35.10
-0.31%
30,115
1.71
Dec 12, 2025
34.81
35.41
34.59
35.41
35.21
+1.70%
25,223
1.44
Dec 11, 2025
35.12
35.15
34.62
34.82
34.62
-0.86%
31,867
1.85
Dec 10, 2025
35.50
35.63
35.11
35.12
34.92
-0.31%
20,889
1.22
Dec 09, 2025
34.58
35.50
34.45
35.23
35.03
+1.97%
64,212
3.95
Dec 08, 2025
35.84
35.84
34.51
34.55
34.35
-1.99%
52,965
3.24
Dec 05, 2025
35.33
35.79
35.15
35.25
35.05
+0.37%
36,075
2.23
Dec 04, 2025
35.00
35.71
34.89
35.12
34.92
+0.40%
46,852
2.94
Dec 03, 2025
34.59
35.01
34.56
34.98
34.78
+1.13%
41,020
2.62
Dec 02, 2025
34.50
34.67
34.32
34.59
34.39
+0.23%
13,468
0.86
Dec 01, 2025
34.98
34.98
34.48
34.51
34.31
-1.31%
22,952
1.49
Nov 28, 2025
35.20
35.20
34.90
34.97
34.77
-0.09%
7,936
0.51
Nov 27, 2025
35.10
35.16
35.00
35.10
34.80
0.00%
5,001
0.33
Nov 26, 2025
34.85
35.18
34.85
35.10
34.80
+0.69%
8,386
0.54
Nov 25, 2025
35.24
35.37
34.81
34.86
34.56
-0.83%
10,770
0.68
Nov 24, 2025
35.27
35.39
34.81
35.15
34.85
-1.26%
15,523
0.99
Rows: