K-Bro Linen Inc. (TSE:KBL)
TSX:KBL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.17
36.50
35.16
35.72
35.72
+2.58%
91,352
5.05
Apr 09, 2026
34.95
34.98
34.65
34.82
34.82
+0.43%
4,842
0.26
Apr 08, 2026
34.89
35.25
34.61
34.67
34.67
+0.09%
13,965
0.76
Apr 07, 2026
35.13
35.13
34.61
34.64
34.64
-0.37%
15,864
0.87
Apr 06, 2026
34.98
35.10
34.77
34.77
34.77
+0.23%
4,866
0.26
Apr 03, 2026
34.92
35.07
34.48
34.69
34.69
0.00%
0
0.00
Apr 02, 2026
34.92
35.07
34.48
34.69
34.69
-0.89%
6,864
0.37
Apr 01, 2026
34.64
35.33
34.64
35.00
35.00
+1.21%
14,388
0.77
Mar 31, 2026
34.81
34.93
34.47
34.58
34.58
-0.37%
14,107
0.76
Mar 30, 2026
35.00
35.18
34.81
34.81
34.71
-0.54%
8,941
0.48
Mar 27, 2026
35.10
35.14
34.68
35.00
34.90
-0.29%
24,798
1.33
Mar 26, 2026
35.90
35.90
35.10
35.10
35.00
-1.24%
25,658
1.38
Mar 25, 2026
35.75
36.14
35.41
35.54
35.44
-0.14%
12,644
0.69
Mar 24, 2026
34.87
36.00
34.87
35.59
35.49
+1.42%
34,950
1.96
Mar 23, 2026
35.25
35.36
34.68
35.09
34.99
+0.98%
30,999
1.78
Mar 20, 2026
36.37
36.60
34.55
34.75
34.65
-0.43%
62,165
3.69
Mar 19, 2026
34.91
35.09
34.56
34.90
34.80
-1.13%
22,563
1.35
Mar 18, 2026
34.97
35.55
34.90
35.30
35.20
-1.04%
12,055
0.71
Mar 17, 2026
35.51
35.72
35.26
35.67
35.57
+1.25%
18,303
1.09
Mar 16, 2026
34.95
35.23
34.86
35.23
35.13
+0.83%
14,937
0.89
Mar 13, 2026
35.15
35.20
34.81
34.94
34.84
-0.20%
17,742
1.06
Mar 12, 2026
35.10
35.10
34.90
35.01
34.91
-0.45%
9,576
0.56
Mar 11, 2026
35.10
35.21
34.86
35.17
35.07
+0.37%
16,087
0.94
Mar 10, 2026
35.55
35.55
35.00
35.04
34.94
-1.52%
21,869
1.26
Mar 09, 2026
34.90
35.60
34.56
35.58
35.48
+1.14%
41,613
2.45
Mar 06, 2026
35.14
35.37
34.91
35.18
35.08
-1.51%
25,619
1.45
Mar 05, 2026
36.49
36.49
35.27
35.72
35.62
-0.58%
13,772
0.76
Mar 04, 2026
36.12
36.12
35.84
35.93
35.83
-0.06%
7,519
0.40
Mar 03, 2026
36.57
36.57
35.75
35.95
35.85
-2.18%
18,664
0.98
Mar 02, 2026
36.71
37.11
36.71
36.75
36.64
-0.65%
9,143
0.47
Feb 27, 2026
37.06
37.26
36.82
36.99
36.88
-0.70%
18,239
0.93
Feb 26, 2026
36.85
37.53
36.66
37.35
37.14
+1.33%
23,640
1.21
Feb 25, 2026
36.48
36.86
36.19
36.86
36.66
+1.65%
12,194
0.63
Feb 24, 2026
36.47
36.52
36.00
36.26
36.06
-0.49%
19,267
1.00
Feb 23, 2026
36.18
36.60
35.72
36.44
36.24
+0.86%
23,048
1.21
Feb 20, 2026
35.99
36.13
35.90
36.13
35.93
+0.50%
10,064
0.53
Feb 19, 2026
35.79
36.09
35.79
35.95
35.75
+0.45%
20,681
1.09
Feb 18, 2026
35.22
35.80
35.22
35.79
35.59
+0.70%
12,688
0.66
Feb 17, 2026
34.56
35.55
34.56
35.54
35.34
+1.92%
27,297
1.42
Feb 16, 2026
34.67
34.87
34.26
34.87
34.68
0.00%
0
0.00
Feb 13, 2026
34.67
34.87
34.26
34.87
34.68
+1.63%
21,232
1.08
Feb 12, 2026
34.90
35.00
34.30
34.31
34.12
-1.78%
21,834
1.10
Feb 11, 2026
35.06
35.24
34.80
34.93
34.74
-0.34%
10,652
0.53
Feb 10, 2026
34.93
35.13
34.93
35.05
34.86
+0.77%
14,611
0.72
Feb 09, 2026
34.70
34.87
34.55
34.78
34.59
+0.46%
9,645
0.47
Feb 06, 2026
34.55
35.05
34.33
34.62
34.43
+1.41%
34,211
1.72
Feb 05, 2026
34.25
34.35
34.00
34.14
33.95
-0.50%
18,904
0.95
Feb 04, 2026
34.23
34.47
34.06
34.31
34.12
+0.59%
20,731
1.05
Feb 03, 2026
34.30
34.39
34.00
34.11
33.92
-0.24%
13,119
0.67
Feb 02, 2026
34.20
34.47
33.90
34.19
34.00
+0.21%
8,285
0.42
Rows: