Education
About Us
Working with TipRanks
Follow Us
K-Bro Linen Inc. (TSE:KBL)
TSX:KBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
34.91
35.09
34.56
34.90
34.90
-1.13%
22,563
1.35
Mar 18, 2026
34.97
35.55
34.90
35.30
35.30
-1.04%
12,055
0.71
Mar 17, 2026
35.51
35.72
35.26
35.67
35.67
+1.25%
18,303
1.09
Mar 16, 2026
34.95
35.23
34.86
35.23
35.23
+0.83%
14,937
0.89
Mar 13, 2026
35.15
35.20
34.81
34.94
34.94
-0.20%
17,742
1.06
Mar 12, 2026
35.10
35.10
34.90
35.01
35.01
-0.45%
9,576
0.56
Mar 11, 2026
35.10
35.21
34.86
35.17
35.17
+0.37%
16,087
0.94
Mar 10, 2026
35.55
35.55
35.00
35.04
35.04
-1.52%
21,869
1.26
Mar 09, 2026
34.90
35.60
34.56
35.58
35.58
+1.14%
41,613
2.45
Mar 06, 2026
35.14
35.37
34.91
35.18
35.18
-1.51%
25,619
1.45
Mar 05, 2026
36.49
36.49
35.27
35.72
35.72
-0.58%
13,772
0.76
Mar 04, 2026
36.12
36.12
35.84
35.93
35.93
-0.06%
7,519
0.40
Mar 03, 2026
36.57
36.57
35.75
35.95
35.95
-2.18%
18,664
0.98
Mar 02, 2026
36.71
37.11
36.71
36.75
36.75
-0.65%
9,143
0.47
Feb 27, 2026
37.06
37.26
36.82
36.99
36.99
-0.70%
18,239
0.93
Feb 26, 2026
36.85
37.53
36.66
37.35
37.25
+1.33%
23,640
1.21
Feb 25, 2026
36.48
36.86
36.19
36.86
36.76
+1.66%
12,194
0.63
Feb 24, 2026
36.47
36.52
36.00
36.26
36.16
-0.50%
19,267
1.00
Feb 23, 2026
36.18
36.60
35.72
36.44
36.34
+0.86%
23,048
1.21
Feb 20, 2026
35.99
36.13
35.90
36.13
36.03
+0.50%
10,064
0.53
Feb 19, 2026
35.79
36.09
35.79
35.95
35.85
+0.45%
20,681
1.09
Feb 18, 2026
35.22
35.80
35.22
35.79
35.69
+0.71%
12,688
0.66
Feb 17, 2026
34.56
35.55
34.56
35.54
35.44
+1.92%
27,297
1.42
Feb 16, 2026
34.67
34.87
34.26
34.87
34.78
0.00%
0
0.00
Feb 13, 2026
34.67
34.87
34.26
34.87
34.78
+1.63%
21,232
1.08
Feb 12, 2026
34.90
35.00
34.30
34.31
34.22
-1.77%
21,834
1.10
Feb 11, 2026
35.06
35.24
34.80
34.93
34.84
-0.34%
10,652
0.53
Feb 10, 2026
34.93
35.13
34.93
35.05
34.96
+0.78%
14,611
0.72
Feb 09, 2026
34.70
34.87
34.55
34.78
34.69
+0.46%
9,645
0.47
Feb 06, 2026
34.55
35.05
34.33
34.62
34.53
+1.41%
34,211
1.72
Feb 05, 2026
34.25
34.35
34.00
34.14
34.05
-0.50%
18,904
0.95
Feb 04, 2026
34.23
34.47
34.06
34.31
34.22
+0.59%
20,731
1.05
Feb 03, 2026
34.30
34.39
34.00
34.11
34.02
-0.23%
13,119
0.67
Feb 02, 2026
34.20
34.47
33.90
34.19
34.10
+0.21%
8,285
0.42
Jan 30, 2026
33.90
34.19
33.61
34.12
34.03
+0.62%
31,869
1.65
Jan 29, 2026
34.30
34.31
33.88
34.01
33.82
-0.79%
57,679
3.10
Jan 28, 2026
34.29
34.46
34.09
34.28
34.09
-0.64%
21,791
1.19
Jan 27, 2026
34.70
34.75
34.50
34.50
34.31
-0.49%
13,959
0.77
Jan 26, 2026
34.48
34.84
34.28
34.67
34.48
+0.49%
26,215
1.45
Jan 23, 2026
34.82
34.82
34.50
34.50
34.31
-0.15%
12,628
0.70
Jan 22, 2026
34.63
34.82
34.55
34.55
34.36
-0.58%
16,299
0.91
Jan 21, 2026
34.70
35.04
34.34
34.75
34.56
+0.09%
18,971
1.07
Jan 20, 2026
34.51
34.98
34.50
34.72
34.53
+0.64%
13,532
0.76
Jan 19, 2026
34.87
34.95
34.50
34.50
34.31
-1.54%
15,022
0.84
Jan 16, 2026
34.98
35.04
34.83
35.04
34.84
+0.82%
8,510
0.47
Jan 15, 2026
34.49
34.90
34.47
34.76
34.56
+0.74%
6,956
0.38
Jan 14, 2026
34.95
34.95
34.50
34.50
34.31
-0.72%
22,897
1.25
Jan 13, 2026
34.78
35.00
34.75
34.75
34.56
-0.57%
7,754
0.42
Jan 12, 2026
34.63
34.96
34.60
34.95
34.75
+0.92%
22,233
1.22
Jan 09, 2026
34.60
34.75
34.52
34.63
34.44
+0.20%
12,356
0.68
Rows: