Education
About Us
Working with TipRanks
Follow Us
K-Bro Linen Inc. (TSE:KBL)
TSX:KBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
35.28
35.30
34.90
34.90
34.90
-0.60%
9,667
0.54
Dec 17, 2025
35.15
35.16
34.87
35.11
35.11
-0.51%
11,735
0.65
Dec 16, 2025
35.72
35.72
35.15
35.29
35.29
-0.03%
15,086
0.84
Dec 15, 2025
35.30
35.63
34.95
35.30
35.30
-0.31%
30,115
1.68
Dec 12, 2025
34.81
35.41
34.59
35.41
35.41
+1.69%
25,223
1.42
Dec 11, 2025
35.12
35.15
34.62
34.82
34.82
-0.85%
31,867
1.83
Dec 10, 2025
35.50
35.63
35.11
35.12
35.12
-0.31%
20,889
1.21
Dec 09, 2025
34.58
35.50
34.45
35.23
35.23
+1.97%
64,213
3.73
Dec 08, 2025
35.84
35.84
34.51
34.55
34.55
-1.99%
52,965
3.16
Dec 05, 2025
35.33
35.79
35.15
35.25
35.25
+0.37%
36,075
2.16
Dec 04, 2025
35.00
35.71
34.89
35.12
35.12
+0.40%
46,852
2.87
Dec 03, 2025
34.59
35.01
34.56
34.98
34.98
+1.13%
41,020
2.58
Dec 02, 2025
34.50
34.67
34.32
34.59
34.59
+0.23%
13,468
0.85
Dec 01, 2025
34.98
34.98
34.48
34.51
34.51
-1.32%
22,952
1.47
Nov 28, 2025
35.20
35.20
34.90
34.97
34.97
-0.09%
7,936
0.51
Nov 27, 2025
35.10
35.16
35.00
35.10
35.00
+0.29%
5,001
0.31
Nov 26, 2025
34.85
35.18
34.85
35.10
35.00
+0.98%
8,386
0.52
Nov 25, 2025
35.24
35.37
34.81
34.86
34.76
-0.54%
10,770
0.67
Nov 24, 2025
35.27
35.39
34.81
35.15
35.05
-0.98%
15,523
0.96
Nov 21, 2025
34.95
35.73
34.91
35.60
35.50
+2.01%
30,137
1.91
Nov 20, 2025
35.02
35.65
34.95
35.00
34.90
+0.29%
28,139
1.82
Nov 19, 2025
35.59
35.75
35.00
35.00
34.90
-1.12%
28,283
1.85
Nov 18, 2025
35.72
35.77
35.50
35.50
35.40
-0.50%
15,965
1.05
Nov 17, 2025
36.24
36.28
35.57
35.78
35.68
-0.88%
36,551
2.40
Nov 14, 2025
36.29
36.29
35.75
36.20
36.10
-0.59%
23,104
1.44
Nov 13, 2025
37.74
37.90
36.51
36.52
36.42
-0.31%
26,291
1.51
Nov 12, 2025
36.58
36.80
36.30
36.74
36.64
+0.81%
19,640
1.12
Nov 11, 2025
36.41
36.55
36.41
36.55
36.44
+0.92%
821
0.05
Nov 10, 2025
36.33
36.76
36.32
36.32
36.22
+0.34%
14,999
0.84
Nov 07, 2025
36.33
36.44
36.27
36.30
36.20
-0.26%
12,119
0.67
Nov 06, 2025
37.01
37.01
36.42
36.50
36.40
-0.85%
11,017
0.60
Nov 05, 2025
38.78
38.78
36.82
36.92
36.81
+0.61%
10,827
0.59
Nov 04, 2025
37.56
37.56
36.80
36.80
36.70
-2.08%
9,300
0.50
Nov 03, 2025
37.90
38.16
37.60
37.69
37.58
+0.39%
13,906
0.74
Oct 31, 2025
37.66
37.94
37.61
37.65
37.54
+0.31%
4,019
0.21
Oct 30, 2025
38.96
38.96
37.61
37.74
37.53
+0.90%
7,498
0.38
Oct 29, 2025
38.50
38.61
37.61
37.61
37.40
-2.15%
18,727
0.96
Oct 28, 2025
39.37
39.43
38.65
38.65
38.44
-0.48%
8,297
0.42
Oct 27, 2025
38.55
39.20
38.55
39.05
38.84
+2.25%
10,523
0.52
Oct 24, 2025
38.77
38.77
38.11
38.40
38.19
+1.35%
9,857
0.49
Oct 23, 2025
37.52
38.47
37.51
38.10
37.89
+2.27%
14,372
0.69
Oct 22, 2025
37.97
37.97
37.42
37.46
37.25
-0.11%
13,060
0.62
Oct 21, 2025
37.20
38.14
37.14
37.71
37.50
+1.85%
16,440
0.78
Oct 20, 2025
37.76
38.00
37.02
37.23
37.02
+0.69%
25,530
1.21
Oct 17, 2025
36.00
37.48
35.84
37.18
36.98
+4.02%
29,875
1.42
Oct 16, 2025
36.07
36.07
35.75
35.94
35.74
+0.36%
11,435
0.54
Oct 15, 2025
36.25
36.70
36.01
36.01
35.81
-0.11%
12,351
0.59
Oct 14, 2025
35.88
36.55
35.75
36.25
36.05
+1.67%
15,777
0.75
Oct 10, 2025
36.53
36.60
35.85
35.85
35.65
-0.53%
19,968
0.95
Oct 09, 2025
36.49
36.61
36.19
36.24
36.04
+0.22%
17,940
0.85
Rows: