tiprankstipranks
Jaguar Mining (TSE:JAG)
TSX:JAG
Canadian Market
JAG
Jaguar Mining
RESEARCH TOOLSreports
Want to see TSE:JAG full AI Analyst Report?

Jaguar Mining (JAG) Historical Prices

104 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
6.32
6.75
6.27
6.45
6.45
+0.47%
174,926
0.92
May 01, 2026
6.42
6.51
6.33
6.42
6.42
0.00%
67,526
0.35
Apr 30, 2026
6.57
6.79
6.36
6.42
6.42
+0.63%
123,063
0.63
Apr 29, 2026
6.44
6.50
6.35
6.38
6.38
-3.33%
118,943
0.59
Apr 28, 2026
6.79
6.79
6.44
6.60
6.60
-3.79%
183,160
0.89
Apr 27, 2026
6.92
6.93
6.72
6.86
6.86
-1.01%
115,182
0.55
Apr 24, 2026
7.08
7.24
6.93
6.93
6.93
-1.70%
90,705
0.42
Apr 23, 2026
7.26
7.40
6.92
7.05
7.05
-4.08%
104,481
0.48
Apr 22, 2026
7.54
7.76
7.35
7.35
7.35
-0.27%
101,784
0.46
Apr 21, 2026
7.83
7.84
7.33
7.37
7.37
-5.99%
273,105
1.25
Apr 20, 2026
7.69
7.94
7.46
7.84
7.84
+4.26%
107,266
0.48
Apr 17, 2026
7.43
7.81
7.40
7.52
7.52
+1.90%
236,790
1.06
Apr 16, 2026
7.38
7.49
7.31
7.38
7.38
+1.37%
80,941
0.36
Apr 15, 2026
7.47
7.55
7.19
7.28
7.28
-3.58%
89,219
0.40
Apr 14, 2026
7.45
7.69
7.38
7.55
7.55
+3.14%
125,975
0.56
Apr 13, 2026
7.23
7.44
7.14
7.32
7.32
-0.14%
125,490
0.56
Apr 10, 2026
7.12
7.40
7.08
7.33
7.33
+3.24%
186,419
0.83
Apr 09, 2026
7.07
7.30
6.95
7.10
7.10
+0.57%
119,291
0.53
Apr 08, 2026
7.70
7.70
6.91
7.06
7.06
0.00%
337,172
1.50
Apr 07, 2026
6.69
7.06
6.61
7.06
7.06
+5.37%
320,236
1.44
Apr 06, 2026
6.92
6.93
6.67
6.70
6.70
-3.32%
172,591
0.78
Apr 03, 2026
6.80
7.16
6.79
6.93
6.93
0.00%
0
0.00
Apr 02, 2026
6.80
7.16
6.79
6.93
6.93
-4.02%
220,567
0.98
Apr 01, 2026
7.30
7.47
7.19
7.22
7.22
+2.27%
164,823
0.74
Mar 31, 2026
6.87
7.22
6.85
7.06
7.06
+4.28%
155,408
0.70
Mar 30, 2026
6.96
7.06
6.67
6.77
6.77
+0.15%
177,960
0.78
Mar 27, 2026
6.54
6.95
6.49
6.76
6.76
+4.16%
283,982
1.26
Mar 26, 2026
6.75
6.91
6.48
6.49
6.49
-7.29%
244,575
1.08
Mar 25, 2026
7.31
7.34
6.95
7.00
7.00
+2.49%
155,306
0.70
Mar 24, 2026
6.84
6.97
6.67
6.83
6.83
+1.04%
285,675
1.31
Mar 23, 2026
6.37
6.95
6.33
6.76
6.76
+5.79%
356,887
1.67
Mar 20, 2026
6.70
6.83
6.20
6.39
6.39
-2.89%
294,592
1.39
Mar 19, 2026
6.37
6.69
6.00
6.58
6.58
-6.13%
396,389
1.90
Mar 18, 2026
7.26
7.37
6.96
7.01
7.01
-8.37%
292,369
1.41
Mar 17, 2026
7.75
8.11
7.61
7.65
7.65
-1.03%
131,699
0.63
Mar 16, 2026
7.79
8.06
7.58
7.73
7.73
-2.52%
298,861
1.45
Mar 13, 2026
8.52
8.54
7.83
7.93
7.93
-8.54%
387,317
1.92
Mar 12, 2026
8.87
9.00
8.52
8.67
8.67
-3.88%
172,563
0.85
Mar 11, 2026
9.19
9.31
8.74
9.02
9.02
-2.06%
167,925
0.83
Mar 10, 2026
8.35
9.60
8.35
9.21
9.21
+14.98%
449,210
2.20
Mar 09, 2026
7.81
8.08
7.57
8.01
8.01
-2.55%
186,791
0.92
Mar 06, 2026
8.07
8.50
7.74
8.22
8.22
-1.08%
163,905
0.80
Mar 05, 2026
8.69
8.69
8.20
8.31
8.31
-6.00%
283,855
1.40
Mar 04, 2026
8.77
9.00
8.56
8.84
8.84
+3.63%
170,113
0.84
Mar 03, 2026
8.97
9.00
8.14
8.53
8.53
-9.16%
353,502
1.77
Mar 02, 2026
9.59
9.59
8.87
9.39
9.39
+1.40%
222,313
1.12
Feb 27, 2026
9.59
9.63
9.17
9.26
9.26
-2.11%
137,148
0.69
Feb 26, 2026
8.86
9.47
8.86
9.46
9.46
+4.07%
160,942
0.81
Feb 25, 2026
9.00
9.13
8.87
9.09
9.09
+1.79%
267,981
1.33
Feb 24, 2026
8.80
8.95
8.65
8.93
8.93
-0.78%
122,468
0.61
Rows:
50