Education
About Us
Working with TipRanks
Follow Us
Jaguar Mining Inc. (TSE:JAG)
OTHER OTC:JAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.79
7.79
7.43
7.62
7.62
-1.17%
150,258
0.52
Dec 22, 2025
7.63
7.79
7.49
7.71
7.71
+3.63%
207,323
0.71
Dec 19, 2025
7.15
7.51
7.15
7.44
7.44
+3.77%
188,454
0.64
Dec 18, 2025
7.24
7.30
7.04
7.17
7.17
-0.42%
149,387
0.51
Dec 17, 2025
7.35
7.43
7.17
7.20
7.20
-0.69%
210,396
0.71
Dec 16, 2025
7.40
7.54
7.15
7.25
7.25
-1.49%
78,530
0.27
Dec 15, 2025
7.41
7.63
7.23
7.36
7.36
+0.14%
213,897
0.72
Dec 12, 2025
7.45
7.65
7.18
7.35
7.35
+0.68%
253,349
0.85
Dec 11, 2025
7.09
7.49
7.02
7.30
7.30
+3.55%
506,972
1.74
Dec 10, 2025
7.11
7.12
6.80
7.05
7.05
-1.12%
177,668
0.61
Dec 09, 2025
6.76
7.13
6.76
7.13
7.13
+5.79%
206,528
0.71
Dec 08, 2025
6.86
6.89
6.60
6.74
6.74
-1.17%
142,673
0.49
Dec 05, 2025
7.01
7.16
6.75
6.82
6.82
-1.87%
203,704
0.70
Dec 04, 2025
7.03
7.05
6.85
6.95
6.95
-2.52%
116,579
0.40
Dec 03, 2025
7.25
7.31
7.06
7.13
7.13
-1.25%
116,446
0.40
Dec 02, 2025
7.29
7.30
7.03
7.22
7.22
-1.37%
161,523
0.55
Dec 01, 2025
7.20
7.45
7.05
7.32
7.32
+1.81%
244,739
0.84
Nov 28, 2025
7.29
7.29
6.85
7.19
7.19
+9.10%
357,896
1.25
Nov 27, 2025
6.63
6.63
6.51
6.59
6.59
0.00%
70,363
0.25
Nov 26, 2025
6.24
6.62
6.24
6.59
6.59
+7.50%
158,400
0.55
Nov 25, 2025
5.94
6.16
5.94
6.13
6.13
+2.68%
147,142
0.52
Nov 24, 2025
5.59
5.97
5.59
5.97
5.97
+7.76%
88,043
0.31
Nov 21, 2025
5.55
5.81
5.45
5.54
5.54
-0.18%
196,765
0.70
Nov 20, 2025
5.90
6.02
5.55
5.55
5.55
-6.25%
207,983
0.74
Nov 19, 2025
5.99
6.10
5.83
5.92
5.92
+0.85%
110,777
0.39
Nov 18, 2025
5.87
6.00
5.82
5.87
5.87
+0.17%
126,088
0.45
Nov 17, 2025
6.00
6.01
5.80
5.86
5.86
-3.30%
119,918
0.43
Nov 14, 2025
5.90
6.15
5.79
6.06
6.06
-3.96%
274,327
0.99
Nov 13, 2025
6.52
6.56
6.27
6.31
6.31
-2.77%
350,154
1.28
Nov 12, 2025
6.30
6.56
6.16
6.49
6.49
+4.17%
196,964
0.73
Nov 11, 2025
6.12
6.23
5.94
6.23
6.23
+3.66%
148,218
0.55
Nov 10, 2025
5.79
6.10
5.67
6.01
6.01
+11.30%
293,160
1.08
Nov 07, 2025
5.31
5.51
5.24
5.40
5.40
+2.27%
237,769
0.88
Nov 06, 2025
5.44
5.50
5.20
5.28
5.28
-1.31%
186,524
0.69
Nov 05, 2025
5.40
5.41
5.20
5.35
5.35
+1.90%
314,793
1.19
Nov 04, 2025
5.51
5.55
5.24
5.25
5.25
-6.58%
259,408
0.97
Nov 03, 2025
5.80
5.91
5.62
5.62
5.62
-2.94%
125,538
0.47
Oct 31, 2025
5.93
5.93
5.70
5.79
5.79
-2.36%
122,448
0.46
Oct 30, 2025
5.84
5.93
5.77
5.93
5.93
+2.24%
71,270
0.27
Oct 29, 2025
5.93
6.02
5.74
5.80
5.80
+1.05%
156,114
0.58
Oct 28, 2025
5.60
5.84
5.53
5.74
5.74
0.00%
248,490
0.93
Oct 27, 2025
5.80
5.91
5.61
5.74
5.74
-4.97%
290,632
1.11
Oct 24, 2025
6.18
6.24
6.01
6.04
6.04
-3.51%
111,428
0.42
Oct 23, 2025
6.36
6.36
6.20
6.26
6.26
+0.97%
187,042
0.71
Oct 22, 2025
5.90
6.20
5.81
6.20
6.20
+2.82%
343,794
1.32
Oct 21, 2025
6.25
6.30
5.92
6.03
6.03
-9.73%
537,157
2.12
Oct 20, 2025
6.66
6.85
6.57
6.68
6.68
+2.77%
513,897
2.08
Oct 17, 2025
7.01
7.04
6.41
6.50
6.50
-8.96%
445,948
1.85
Oct 16, 2025
7.42
7.50
7.07
7.14
7.14
-3.25%
866,123
3.78
Oct 15, 2025
7.36
7.52
7.22
7.38
7.38
+0.82%
267,367
1.17
Rows: