Jaguar Mining (TSE:JAG)
TSX:JAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.23
7.44
7.14
7.32
7.32
-0.14%
125,490
0.56
Apr 10, 2026
7.12
7.40
7.08
7.33
7.33
+3.24%
186,419
0.83
Apr 09, 2026
7.07
7.30
6.95
7.10
7.10
+0.57%
119,291
0.53
Apr 08, 2026
7.70
7.70
6.91
7.06
7.06
0.00%
337,172
1.50
Apr 07, 2026
6.69
7.06
6.61
7.06
7.06
+5.37%
320,236
1.44
Apr 06, 2026
6.92
6.93
6.67
6.70
6.70
-3.32%
172,591
0.78
Apr 03, 2026
6.80
7.16
6.79
6.93
6.93
0.00%
0
0.00
Apr 02, 2026
6.80
7.16
6.79
6.93
6.93
-4.02%
220,567
0.98
Apr 01, 2026
7.30
7.47
7.19
7.22
7.22
+2.27%
164,823
0.74
Mar 31, 2026
6.87
7.22
6.85
7.06
7.06
+4.28%
155,408
0.70
Mar 30, 2026
6.96
7.06
6.67
6.77
6.77
+0.15%
177,960
0.78
Mar 27, 2026
6.54
6.95
6.49
6.76
6.76
+4.16%
283,982
1.26
Mar 26, 2026
6.75
6.91
6.48
6.49
6.49
-7.29%
244,575
1.08
Mar 25, 2026
7.31
7.34
6.95
7.00
7.00
+2.49%
155,306
0.70
Mar 24, 2026
6.84
6.97
6.67
6.83
6.83
+1.04%
285,675
1.31
Mar 23, 2026
6.37
6.95
6.33
6.76
6.76
+5.79%
356,887
1.67
Mar 20, 2026
6.70
6.83
6.20
6.39
6.39
-2.89%
294,592
1.39
Mar 19, 2026
6.37
6.69
6.00
6.58
6.58
-6.13%
396,389
1.90
Mar 18, 2026
7.26
7.37
6.96
7.01
7.01
-8.37%
292,369
1.41
Mar 17, 2026
7.75
8.11
7.61
7.65
7.65
-1.03%
131,699
0.63
Mar 16, 2026
7.79
8.06
7.58
7.73
7.73
-2.52%
298,861
1.45
Mar 13, 2026
8.52
8.54
7.83
7.93
7.93
-8.54%
387,317
1.92
Mar 12, 2026
8.87
9.00
8.52
8.67
8.67
-3.88%
172,563
0.85
Mar 11, 2026
9.19
9.31
8.74
9.02
9.02
-2.06%
167,925
0.83
Mar 10, 2026
8.35
9.60
8.35
9.21
9.21
+14.98%
449,210
2.20
Mar 09, 2026
7.81
8.08
7.57
8.01
8.01
-2.55%
186,791
0.92
Mar 06, 2026
8.07
8.50
7.74
8.22
8.22
-1.08%
163,905
0.80
Mar 05, 2026
8.69
8.69
8.20
8.31
8.31
-6.00%
283,855
1.40
Mar 04, 2026
8.77
9.00
8.56
8.84
8.84
+3.63%
170,113
0.84
Mar 03, 2026
8.97
9.00
8.14
8.53
8.53
-9.16%
353,502
1.77
Mar 02, 2026
9.59
9.59
8.87
9.39
9.39
+1.40%
222,313
1.12
Feb 27, 2026
9.59
9.63
9.17
9.26
9.26
-2.11%
137,148
0.69
Feb 26, 2026
8.86
9.47
8.86
9.46
9.46
+4.07%
160,942
0.81
Feb 25, 2026
9.00
9.13
8.87
9.09
9.09
+1.79%
267,981
1.33
Feb 24, 2026
8.80
8.95
8.65
8.93
8.93
-0.78%
122,468
0.61
Feb 23, 2026
8.95
9.13
8.90
9.00
9.00
+2.16%
134,019
0.67
Feb 20, 2026
8.40
8.81
8.33
8.81
8.81
+5.01%
172,495
0.86
Feb 19, 2026
7.95
8.39
7.93
8.39
8.39
+4.35%
97,988
0.49
Feb 18, 2026
7.89
8.04
7.79
8.04
8.04
+3.88%
147,075
0.73
Feb 17, 2026
7.88
7.88
7.52
7.74
7.74
-4.91%
135,254
0.67
Feb 16, 2026
7.82
8.21
7.82
8.14
8.14
0.00%
0
0.00
Feb 13, 2026
7.82
8.21
7.82
8.14
8.14
+6.13%
150,422
0.74
Feb 12, 2026
8.33
8.43
7.62
7.67
7.67
-9.76%
199,025
0.99
Feb 11, 2026
8.14
8.50
7.93
8.50
8.50
+7.19%
169,609
0.83
Feb 10, 2026
7.80
8.00
7.78
7.96
7.96
+0.38%
102,911
0.50
Feb 09, 2026
7.80
8.05
7.71
7.93
7.93
+2.45%
144,693
0.69
Feb 06, 2026
7.45
7.78
7.36
7.74
7.74
+6.61%
183,724
0.88
Feb 05, 2026
7.71
7.74
7.11
7.26
7.26
-9.36%
169,534
0.81
Feb 04, 2026
8.26
8.42
7.77
8.01
8.01
-2.91%
376,563
1.81
Feb 03, 2026
8.12
8.46
8.02
8.25
8.25
+7.28%
296,421
1.44
Rows: