Education
About Us
Working with TipRanks
Follow Us
Integra Resources Corp (TSE:ITR)
:ITR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.75
3.78
3.38
3.38
3.38
-9.87%
597,546
1.45
Mar 19, 2026
3.86
3.89
3.61
3.75
3.75
-8.98%
907,514
2.25
Mar 18, 2026
4.28
4.28
4.04
4.12
4.12
-5.94%
444,446
1.09
Mar 17, 2026
4.42
4.62
4.30
4.38
4.38
-0.90%
389,248
0.95
Mar 16, 2026
4.34
4.53
4.33
4.42
4.42
+2.55%
251,520
0.61
Mar 13, 2026
4.66
4.74
4.30
4.31
4.31
-8.30%
624,552
1.51
Mar 12, 2026
4.89
4.89
4.67
4.70
4.70
-4.28%
181,008
0.44
Mar 11, 2026
4.90
4.93
4.74
4.91
4.91
-0.61%
132,725
0.32
Mar 10, 2026
4.94
5.07
4.88
4.94
4.94
+2.07%
207,562
0.49
Mar 09, 2026
4.81
4.89
4.62
4.84
4.84
-3.20%
550,139
1.31
Mar 06, 2026
5.05
5.13
4.89
5.00
5.00
-1.19%
156,862
0.37
Mar 05, 2026
5.37
5.39
5.01
5.06
5.06
-5.77%
366,746
0.87
Mar 04, 2026
5.61
5.61
5.31
5.37
5.37
-0.19%
246,958
0.59
Mar 03, 2026
5.51
5.52
5.01
5.38
5.38
-9.43%
361,824
0.85
Mar 02, 2026
5.99
5.99
5.68
5.94
5.94
+0.17%
233,132
0.55
Feb 27, 2026
6.00
6.00
5.70
5.93
5.93
-0.17%
362,334
0.86
Feb 26, 2026
5.55
5.94
5.45
5.94
5.94
+6.83%
407,116
0.97
Feb 25, 2026
5.70
5.71
5.52
5.56
5.56
-0.54%
269,512
0.61
Feb 24, 2026
5.40
5.67
5.25
5.59
5.59
+1.08%
303,954
0.69
Feb 23, 2026
5.35
5.59
5.34
5.53
5.53
+3.56%
276,374
0.62
Feb 20, 2026
5.07
5.37
4.97
5.34
5.34
+4.71%
412,037
0.94
Feb 19, 2026
4.89
5.14
4.84
5.10
5.10
+4.72%
279,918
0.64
Feb 18, 2026
4.66
4.97
4.65
4.87
4.87
+4.73%
293,752
0.67
Feb 17, 2026
4.68
4.71
4.40
4.65
4.65
-4.71%
350,239
0.80
Feb 16, 2026
4.71
4.88
4.68
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
4.71
4.88
4.68
4.88
4.88
+6.55%
369,991
0.83
Feb 12, 2026
5.04
5.04
4.56
4.58
4.58
-8.22%
510,009
1.14
Feb 11, 2026
5.13
5.17
4.86
4.99
4.99
+0.60%
400,477
0.89
Feb 10, 2026
4.95
5.05
4.84
5.02
5.02
+1.21%
405,635
0.88
Feb 09, 2026
4.83
4.99
4.65
4.96
4.96
+5.98%
453,663
0.99
Feb 06, 2026
4.65
4.75
4.61
4.68
4.68
+1.08%
508,019
1.12
Feb 05, 2026
4.65
4.78
4.56
4.63
4.63
-7.40%
637,757
1.42
Feb 04, 2026
5.29
5.29
4.86
5.00
5.00
-2.91%
522,945
1.17
Feb 03, 2026
5.21
5.28
4.99
5.15
5.15
+5.32%
616,962
1.40
Feb 02, 2026
4.95
5.09
4.79
4.89
4.89
-2.40%
504,530
1.14
Jan 30, 2026
5.28
5.34
4.93
5.01
5.01
-12.26%
720,249
1.65
Jan 29, 2026
6.15
6.15
5.52
5.71
5.71
-6.39%
563,231
1.30
Jan 28, 2026
6.26
6.35
5.91
6.10
6.10
0.00%
848,333
1.98
Jan 27, 2026
6.28
6.42
5.74
6.10
6.10
-4.39%
643,401
1.50
Jan 26, 2026
6.50
6.60
6.31
6.38
6.38
+0.79%
720,115
1.71
Jan 23, 2026
6.27
6.42
6.07
6.33
6.33
+2.59%
626,556
1.49
Jan 22, 2026
5.84
6.24
5.81
6.17
6.17
+6.20%
689,527
1.65
Jan 21, 2026
5.99
6.03
5.71
5.81
5.81
-2.68%
288,896
0.69
Jan 20, 2026
5.95
6.08
5.82
5.97
5.97
+2.93%
444,489
1.06
Jan 19, 2026
5.85
5.92
5.79
5.87
5.87
+1.21%
193,613
0.45
Jan 16, 2026
5.68
5.80
5.41
5.80
5.80
+3.57%
414,800
0.95
Jan 15, 2026
5.70
5.73
5.55
5.60
5.60
-4.92%
893,633
2.05
Jan 14, 2026
6.07
6.12
5.78
5.89
5.89
-2.00%
259,144
0.58
Jan 13, 2026
5.98
6.31
5.91
6.01
6.01
+3.62%
535,345
1.20
Jan 12, 2026
5.63
5.91
5.56
5.80
5.80
+5.45%
673,777
1.50
Rows: