Integra Resources Corp (TSE:ITR)
:ITR
Want to see TSE:ITR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.70
3.72
3.56
3.61
3.61
-1.10%
202,661
0.56
May 29, 2026
3.72
3.84
3.64
3.65
3.65
-1.35%
296,077
0.83
May 28, 2026
3.45
3.77
3.43
3.70
3.70
+8.19%
469,866
1.32
May 27, 2026
3.39
3.54
3.29
3.42
3.42
-0.58%
456,203
1.28
May 26, 2026
3.48
3.49
3.38
3.44
3.44
-0.58%
183,057
0.51
May 25, 2026
3.43
3.46
3.41
3.46
3.46
+3.59%
92,806
0.26
May 22, 2026
3.47
3.47
3.32
3.34
3.34
-2.91%
270,506
0.75
May 21, 2026
3.46
3.49
3.35
3.44
3.44
+0.88%
125,186
0.34
May 20, 2026
3.35
3.48
3.32
3.41
3.41
0.00%
304,329
0.84
May 19, 2026
3.51
3.51
3.32
3.41
3.41
-3.67%
640,261
1.78
May 15, 2026
3.66
3.68
3.48
3.54
3.54
-7.33%
440,146
1.23
May 14, 2026
3.90
3.93
3.77
3.82
3.82
-2.30%
349,437
0.99
May 13, 2026
3.98
4.01
3.84
3.91
3.91
-1.51%
290,760
0.82
May 12, 2026
3.91
4.02
3.78
3.97
3.97
-1.00%
619,382
1.76
May 11, 2026
3.95
4.15
3.94
4.01
4.01
+1.01%
365,146
1.04
May 08, 2026
3.97
4.05
3.85
3.97
3.97
+1.79%
262,164
0.74
May 07, 2026
4.00
4.10
3.84
3.90
3.90
-0.26%
343,425
0.97
May 06, 2026
3.76
3.95
3.74
3.91
3.91
+6.83%
311,214
0.87
May 05, 2026
3.77
3.80
3.62
3.66
3.66
-0.54%
214,334
0.59
May 04, 2026
3.63
3.77
3.57
3.68
3.68
+0.27%
329,881
0.89
May 01, 2026
3.67
3.70
3.60
3.67
3.67
-0.27%
135,498
0.36
Apr 30, 2026
3.80
3.80
3.66
3.68
3.68
+1.66%
311,632
0.82
Apr 29, 2026
3.75
3.75
3.62
3.62
3.62
-3.72%
256,112
0.66
Apr 28, 2026
3.88
3.89
3.69
3.76
3.76
-4.57%
429,790
1.10
Apr 27, 2026
4.01
4.01
3.83
3.94
3.94
-3.90%
333,816
0.84
Apr 24, 2026
4.02
4.10
3.98
4.10
4.10
+0.24%
250,081
0.62
Apr 23, 2026
4.10
4.10
3.96
4.09
4.09
-1.68%
271,383
0.66
Apr 22, 2026
4.26
4.28
4.12
4.16
4.16
+1.22%
200,338
0.48
Apr 21, 2026
4.30
4.30
4.09
4.11
4.11
-5.30%
288,686
0.68
Apr 20, 2026
4.25
4.36
4.10
4.34
4.34
+0.46%
305,236
0.72
Apr 17, 2026
4.34
4.43
4.28
4.32
4.32
+2.86%
266,966
0.63
Apr 16, 2026
4.26
4.31
4.17
4.20
4.20
-1.18%
167,787
0.39
Apr 15, 2026
4.25
4.38
4.17
4.25
4.25
-1.39%
336,079
0.79
Apr 14, 2026
4.30
4.38
4.25
4.31
4.31
+2.86%
248,473
0.57
Apr 13, 2026
4.15
4.23
4.07
4.19
4.19
+0.96%
270,114
0.62
Apr 10, 2026
4.19
4.28
4.13
4.15
4.15
0.00%
328,927
0.75
Apr 09, 2026
4.07
4.15
3.97
4.15
4.15
+3.75%
428,186
0.96
Apr 08, 2026
4.30
4.33
3.94
4.00
4.00
+1.27%
533,113
1.21
Apr 07, 2026
4.04
4.05
3.86
3.95
3.95
-3.89%
430,088
0.98
Apr 06, 2026
4.04
4.11
3.89
4.11
4.11
+1.99%
348,511
0.80
Apr 03, 2026
3.70
4.03
3.70
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.70
4.03
3.70
4.03
4.03
+1.00%
433,901
0.98
Apr 01, 2026
3.86
4.06
3.81
3.99
3.99
+6.12%
683,473
1.55
Mar 31, 2026
3.64
3.84
3.64
3.76
3.76
+5.92%
542,775
1.26
Mar 30, 2026
3.66
3.66
3.53
3.55
3.55
+0.57%
463,093
1.09
Mar 27, 2026
3.51
3.70
3.50
3.53
3.53
+0.86%
325,163
0.76
Mar 26, 2026
3.66
3.68
3.46
3.50
3.50
-6.42%
596,263
1.41
Mar 25, 2026
3.95
3.95
3.71
3.74
3.74
+0.54%
663,113
1.61
Mar 24, 2026
3.70
3.77
3.60
3.72
3.72
-0.27%
485,035
1.20
Mar 23, 2026
3.61
3.81
3.57
3.73
3.73
+10.36%
483,545
1.21
Rows: