Integra Resources Corp (TSE:ITR)
:ITR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.19
4.28
4.13
4.15
4.15
0.00%
328,927
0.75
Apr 09, 2026
4.07
4.15
3.97
4.15
4.15
+3.75%
428,186
0.96
Apr 08, 2026
4.30
4.33
3.94
4.00
4.00
+1.27%
533,113
1.21
Apr 07, 2026
4.04
4.05
3.86
3.95
3.95
-3.89%
430,088
0.98
Apr 06, 2026
4.04
4.11
3.89
4.11
4.11
+1.99%
348,511
0.80
Apr 03, 2026
3.70
4.03
3.70
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.70
4.03
3.70
4.03
4.03
+1.00%
433,901
0.98
Apr 01, 2026
3.86
4.06
3.81
3.99
3.99
+6.12%
683,473
1.55
Mar 31, 2026
3.64
3.84
3.64
3.76
3.76
+5.92%
542,775
1.26
Mar 30, 2026
3.66
3.66
3.53
3.55
3.55
+0.57%
463,093
1.09
Mar 27, 2026
3.51
3.70
3.50
3.53
3.53
+0.86%
325,163
0.76
Mar 26, 2026
3.66
3.68
3.46
3.50
3.50
-6.42%
596,263
1.41
Mar 25, 2026
3.95
3.95
3.71
3.74
3.74
+0.54%
663,113
1.61
Mar 24, 2026
3.70
3.77
3.60
3.72
3.72
-0.27%
485,035
1.20
Mar 23, 2026
3.61
3.81
3.57
3.73
3.73
+10.36%
483,545
1.21
Mar 20, 2026
3.75
3.78
3.38
3.38
3.38
-9.87%
597,546
1.52
Mar 19, 2026
3.86
3.89
3.61
3.75
3.75
-8.98%
907,514
2.36
Mar 18, 2026
4.28
4.28
4.04
4.12
4.12
-5.94%
444,446
1.15
Mar 17, 2026
4.42
4.62
4.30
4.38
4.38
-0.90%
389,248
1.01
Mar 16, 2026
4.34
4.53
4.33
4.42
4.42
+2.55%
251,520
0.65
Mar 13, 2026
4.66
4.74
4.30
4.31
4.31
-8.30%
624,552
1.61
Mar 12, 2026
4.89
4.89
4.67
4.70
4.70
-4.28%
181,008
0.46
Mar 11, 2026
4.90
4.93
4.74
4.91
4.91
-0.61%
132,725
0.33
Mar 10, 2026
4.94
5.07
4.88
4.94
4.94
+2.07%
207,562
0.51
Mar 09, 2026
4.81
4.89
4.62
4.84
4.84
-3.20%
550,139
1.37
Mar 06, 2026
5.05
5.13
4.89
5.00
5.00
-1.19%
156,862
0.39
Mar 05, 2026
5.37
5.39
5.01
5.06
5.06
-5.77%
366,746
0.90
Mar 04, 2026
5.61
5.61
5.31
5.37
5.37
-0.19%
246,958
0.60
Mar 03, 2026
5.51
5.52
5.01
5.38
5.38
-9.43%
361,824
0.89
Mar 02, 2026
5.99
5.99
5.68
5.94
5.94
+0.17%
233,132
0.57
Feb 27, 2026
6.00
6.00
5.70
5.93
5.93
-0.17%
362,334
0.89
Feb 26, 2026
5.55
5.94
5.45
5.94
5.94
+6.83%
407,116
1.00
Feb 25, 2026
5.70
5.71
5.52
5.56
5.56
-0.54%
269,512
0.66
Feb 24, 2026
5.40
5.67
5.25
5.59
5.59
+1.08%
303,954
0.75
Feb 23, 2026
5.35
5.59
5.34
5.53
5.53
+3.56%
276,374
0.68
Feb 20, 2026
5.07
5.37
4.97
5.34
5.34
+4.71%
412,037
0.97
Feb 19, 2026
4.89
5.14
4.84
5.10
5.10
+4.72%
279,918
0.66
Feb 18, 2026
4.66
4.97
4.65
4.87
4.87
+4.73%
293,752
0.69
Feb 17, 2026
4.68
4.71
4.40
4.65
4.65
-4.71%
350,239
0.82
Feb 16, 2026
4.71
4.88
4.68
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
4.71
4.88
4.68
4.88
4.88
+6.55%
369,991
0.87
Feb 12, 2026
5.04
5.04
4.56
4.58
4.58
-8.22%
510,009
1.20
Feb 11, 2026
5.13
5.17
4.86
4.99
4.99
+0.60%
400,477
0.94
Feb 10, 2026
4.95
5.05
4.84
5.02
5.02
+1.21%
405,635
0.95
Feb 09, 2026
4.83
4.99
4.65
4.96
4.96
+5.98%
453,663
1.06
Feb 06, 2026
4.65
4.75
4.61
4.68
4.68
+1.08%
508,019
1.19
Feb 05, 2026
4.65
4.78
4.56
4.63
4.63
-7.40%
637,757
1.47
Feb 04, 2026
5.29
5.29
4.86
5.00
5.00
-2.91%
522,945
1.21
Feb 03, 2026
5.21
5.28
4.99
5.15
5.15
+5.32%
616,962
1.45
Feb 02, 2026
4.95
5.09
4.79
4.89
4.89
-2.40%
504,530
1.20
Rows: