Education
About Us
Working with TipRanks
Follow Us
Integra Resources Corp (TSE:ITR)
:ITR
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
6.15
6.15
5.52
5.71
5.71
-6.39%
563,231
1.30
Jan 28, 2026
6.26
6.35
5.91
6.10
6.10
0.00%
848,333
1.98
Jan 27, 2026
6.28
6.42
5.74
6.10
6.10
-4.39%
643,401
1.50
Jan 26, 2026
6.50
6.60
6.31
6.38
6.38
+0.79%
720,115
1.71
Jan 23, 2026
6.27
6.42
6.07
6.33
6.33
+2.59%
626,556
1.49
Jan 22, 2026
5.84
6.24
5.81
6.17
6.17
+6.20%
689,527
1.65
Jan 21, 2026
5.99
6.03
5.71
5.81
5.81
-2.68%
288,896
0.69
Jan 20, 2026
5.95
6.08
5.82
5.97
5.97
+2.93%
444,489
1.06
Jan 19, 2026
5.85
5.92
5.79
5.87
5.87
+1.21%
193,613
0.45
Jan 16, 2026
5.68
5.80
5.41
5.80
5.80
+3.57%
414,800
0.95
Jan 15, 2026
5.70
5.73
5.55
5.60
5.60
-4.92%
893,633
2.05
Jan 14, 2026
6.07
6.12
5.78
5.89
5.89
-2.00%
259,144
0.58
Jan 13, 2026
5.98
6.31
5.91
6.01
6.01
+3.62%
535,345
1.20
Jan 12, 2026
5.63
5.91
5.56
5.80
5.80
+5.45%
673,777
1.50
Jan 09, 2026
5.48
5.54
5.29
5.50
5.50
+1.66%
258,652
0.57
Jan 08, 2026
5.38
5.45
5.18
5.41
5.41
-0.92%
195,306
0.42
Jan 07, 2026
5.58
5.58
5.27
5.46
5.46
-3.36%
357,859
0.77
Jan 06, 2026
5.50
5.65
5.41
5.65
5.65
+6.00%
342,889
0.73
Jan 05, 2026
5.42
5.55
5.32
5.33
5.33
+1.14%
413,534
0.87
Jan 02, 2026
5.56
5.64
5.06
5.27
5.27
-4.53%
560,547
1.17
Dec 31, 2025
5.50
5.62
5.46
5.52
5.52
+0.18%
112,802
0.23
Dec 30, 2025
5.70
5.70
5.51
5.51
5.51
-1.61%
265,556
0.54
Dec 29, 2025
5.80
5.82
5.46
5.60
5.60
-5.88%
422,293
0.84
Dec 24, 2025
6.00
6.01
5.80
5.95
5.95
-1.00%
92,753
0.17
Dec 23, 2025
6.25
6.25
5.86
6.01
6.01
-1.48%
360,743
0.66
Dec 22, 2025
6.23
6.44
6.09
6.10
6.10
+0.33%
345,194
0.62
Dec 19, 2025
5.59
6.10
5.59
6.08
6.08
+11.56%
551,952
0.98
Dec 18, 2025
5.64
5.74
5.45
5.45
5.45
-3.37%
272,510
0.48
Dec 17, 2025
5.60
5.81
5.55
5.64
5.64
+2.92%
316,486
0.56
Dec 16, 2025
5.86
5.93
5.48
5.48
5.48
-6.48%
790,335
1.40
Dec 15, 2025
5.99
6.00
5.74
5.86
5.86
-1.35%
349,884
0.60
Dec 12, 2025
5.84
5.98
5.65
5.94
5.94
+3.85%
705,910
1.18
Dec 11, 2025
5.45
5.79
5.36
5.72
5.72
+5.93%
526,250
0.88
Dec 10, 2025
5.40
5.42
5.18
5.40
5.40
-1.10%
225,630
0.37
Dec 09, 2025
5.13
5.52
5.13
5.46
5.46
+5.20%
530,087
0.86
Dec 08, 2025
5.19
5.38
5.09
5.19
5.19
+1.37%
339,473
0.54
Dec 05, 2025
5.09
5.25
5.04
5.12
5.12
+0.59%
394,604
0.61
Dec 04, 2025
5.00
5.09
4.92
5.09
5.09
+1.39%
231,418
0.35
Dec 03, 2025
5.15
5.23
5.02
5.02
5.02
-3.09%
294,769
0.44
Dec 02, 2025
5.23
5.23
5.02
5.18
5.18
-1.52%
313,869
0.45
Dec 01, 2025
5.00
5.29
4.99
5.26
5.26
+8.01%
493,970
0.69
Nov 28, 2025
4.70
4.90
4.69
4.87
4.87
+5.18%
320,724
0.45
Nov 27, 2025
4.70
4.74
4.58
4.63
4.63
-1.07%
64,896
0.09
Nov 26, 2025
4.45
4.68
4.45
4.68
4.68
+7.59%
374,478
0.52
Nov 25, 2025
4.35
4.53
4.33
4.35
4.35
+0.23%
1,571,137
2.23
Nov 24, 2025
4.10
4.35
4.10
4.34
4.34
+8.77%
385,548
0.54
Nov 21, 2025
3.88
4.12
3.86
3.99
3.99
+2.84%
311,342
0.43
Nov 20, 2025
4.15
4.25
3.88
3.88
3.88
-6.51%
225,276
0.31
Nov 19, 2025
4.21
4.37
4.11
4.15
4.15
+0.24%
272,897
0.37
Nov 18, 2025
4.14
4.26
4.05
4.14
4.14
+0.98%
190,617
0.25
Rows: