Education
About Us
Working with TipRanks
Follow Us
Integra Resources Corp (TSE:ITR)
:ITR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.64
5.74
5.45
5.45
5.45
-3.37%
272,510
0.48
Dec 17, 2025
5.60
5.81
5.55
5.64
5.64
+2.92%
316,486
0.56
Dec 16, 2025
5.86
5.93
5.48
5.48
5.48
-6.48%
790,335
1.40
Dec 15, 2025
5.99
6.00
5.74
5.86
5.86
-1.35%
349,884
0.60
Dec 12, 2025
5.84
5.98
5.65
5.94
5.94
+3.85%
705,910
1.18
Dec 11, 2025
5.45
5.79
5.36
5.72
5.72
+5.93%
526,250
0.88
Dec 10, 2025
5.40
5.42
5.18
5.40
5.40
-1.10%
225,630
0.37
Dec 09, 2025
5.13
5.52
5.13
5.46
5.46
+5.20%
530,087
0.86
Dec 08, 2025
5.19
5.38
5.09
5.19
5.19
+1.37%
339,473
0.54
Dec 05, 2025
5.09
5.25
5.04
5.12
5.12
+0.59%
394,604
0.61
Dec 04, 2025
5.00
5.09
4.92
5.09
5.09
+1.39%
231,418
0.35
Dec 03, 2025
5.15
5.23
5.02
5.02
5.02
-3.09%
294,769
0.44
Dec 02, 2025
5.23
5.23
5.02
5.18
5.18
-1.52%
313,869
0.45
Dec 01, 2025
5.00
5.29
4.99
5.26
5.26
+8.01%
493,970
0.69
Nov 28, 2025
4.70
4.90
4.69
4.87
4.87
+5.18%
320,724
0.45
Nov 27, 2025
4.70
4.74
4.58
4.63
4.63
-1.07%
64,896
0.09
Nov 26, 2025
4.45
4.68
4.45
4.68
4.68
+7.59%
374,478
0.52
Nov 25, 2025
4.35
4.53
4.33
4.35
4.35
+0.23%
1,571,137
2.23
Nov 24, 2025
4.10
4.35
4.10
4.34
4.34
+8.77%
385,548
0.54
Nov 21, 2025
3.88
4.12
3.86
3.99
3.99
+2.84%
311,342
0.43
Nov 20, 2025
4.15
4.25
3.88
3.88
3.88
-6.51%
225,276
0.31
Nov 19, 2025
4.21
4.37
4.11
4.15
4.15
+0.24%
272,897
0.37
Nov 18, 2025
4.14
4.26
4.05
4.14
4.14
+0.98%
190,617
0.25
Nov 17, 2025
4.10
4.30
4.02
4.10
4.10
0.00%
449,785
0.59
Nov 14, 2025
4.10
4.19
3.97
4.10
4.10
-3.53%
428,610
0.56
Nov 13, 2025
4.46
4.54
4.22
4.25
4.25
-5.97%
486,138
0.63
Nov 12, 2025
4.27
4.58
4.24
4.52
4.52
+7.11%
524,531
0.69
Nov 11, 2025
4.50
4.50
4.11
4.22
4.22
-3.21%
414,549
0.54
Nov 10, 2025
3.95
4.46
3.94
4.36
4.36
+13.25%
1,178,546
1.56
Nov 07, 2025
3.75
3.90
3.70
3.85
3.85
+2.39%
218,497
0.29
Nov 06, 2025
3.90
4.03
3.76
3.76
3.76
-3.59%
381,338
0.50
Nov 05, 2025
3.76
3.91
3.76
3.90
3.90
+3.17%
199,472
0.26
Nov 04, 2025
3.81
3.96
3.77
3.78
3.78
-4.55%
373,154
0.49
Nov 03, 2025
4.00
4.19
3.89
3.96
3.96
+1.28%
326,728
0.43
Oct 31, 2025
4.00
4.00
3.87
3.91
3.91
-2.25%
555,875
0.74
Oct 30, 2025
3.87
4.01
3.83
4.00
4.00
+6.38%
314,600
0.42
Oct 29, 2025
3.91
3.91
3.72
3.76
3.76
0.00%
387,786
0.52
Oct 28, 2025
3.84
3.87
3.70
3.76
3.76
-2.84%
595,911
0.81
Oct 27, 2025
3.94
4.13
3.81
3.87
3.87
-3.49%
657,050
0.90
Oct 24, 2025
4.18
4.22
4.01
4.01
4.01
-3.84%
277,819
0.38
Oct 23, 2025
4.10
4.17
4.05
4.17
4.17
+5.30%
475,062
0.65
Oct 22, 2025
3.78
3.98
3.75
3.96
3.96
0.00%
519,333
0.70
Oct 21, 2025
4.14
4.15
3.84
3.96
3.96
-10.20%
562,737
0.76
Oct 20, 2025
4.30
4.43
4.25
4.41
4.41
+3.76%
369,212
0.50
Oct 17, 2025
4.25
4.37
4.16
4.25
4.25
-8.21%
926,710
1.28
Oct 16, 2025
4.85
4.85
4.50
4.63
4.63
-3.14%
615,444
0.86
Oct 15, 2025
4.44
4.78
4.44
4.78
4.78
+8.64%
1,039,008
1.47
Oct 14, 2025
4.28
4.50
4.26
4.40
4.40
+1.38%
754,921
1.08
Oct 10, 2025
4.19
4.47
4.19
4.34
4.34
+0.23%
543,712
0.78
Oct 09, 2025
4.48
4.52
4.19
4.33
4.33
-3.56%
875,901
1.28
Rows: