Intermap Technology (TSE:IMP)
TSX:IMP
Want to see TSE:IMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.01
2.01
1.93
1.95
1.95
-3.47%
64,217
0.61
Apr 27, 2026
2.03
2.04
1.97
2.02
2.02
-3.35%
69,429
0.66
Apr 24, 2026
2.05
2.11
2.03
2.09
2.09
+0.97%
18,870
0.18
Apr 23, 2026
2.08
2.08
1.96
2.07
2.07
-0.48%
115,055
1.08
Apr 22, 2026
2.10
2.13
2.07
2.08
2.08
+0.48%
30,642
0.28
Apr 21, 2026
2.12
2.12
2.01
2.07
2.07
-0.96%
28,537
0.26
Apr 20, 2026
2.12
2.12
1.99
2.09
2.09
-0.48%
78,776
0.72
Apr 17, 2026
2.19
2.19
2.06
2.10
2.10
-1.41%
82,545
0.76
Apr 16, 2026
2.02
2.20
1.95
2.13
2.13
+7.58%
175,414
1.64
Apr 15, 2026
1.95
2.02
1.92
1.98
1.98
+3.66%
97,753
0.91
Apr 14, 2026
1.89
1.98
1.82
1.91
1.91
+0.53%
91,844
0.85
Apr 13, 2026
1.65
1.91
1.65
1.90
1.90
+13.77%
200,626
1.88
Apr 10, 2026
1.72
1.82
1.67
1.67
1.67
-1.18%
22,865
0.21
Apr 09, 2026
1.74
1.77
1.66
1.69
1.69
-2.87%
63,620
0.57
Apr 08, 2026
1.82
1.84
1.69
1.74
1.74
+1.16%
84,376
0.76
Apr 07, 2026
1.73
1.75
1.68
1.72
1.72
-1.15%
54,038
0.48
Apr 06, 2026
1.70
1.76
1.69
1.74
1.74
0.00%
21,729
0.19
Apr 03, 2026
1.71
1.77
1.65
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.71
1.77
1.65
1.74
1.74
-0.57%
62,792
0.54
Apr 01, 2026
1.64
1.80
1.57
1.75
1.75
+12.18%
202,262
1.75
Mar 31, 2026
1.64
1.64
1.53
1.56
1.56
-2.50%
34,900
0.30
Mar 30, 2026
1.45
1.68
1.44
1.60
1.60
+15.11%
288,870
2.59
Mar 27, 2026
1.47
1.47
1.35
1.39
1.39
-2.80%
69,197
0.61
Mar 26, 2026
1.29
1.47
1.29
1.43
1.43
+12.60%
153,229
1.37
Mar 25, 2026
1.34
1.34
1.24
1.27
1.27
-0.78%
106,588
0.97
Mar 24, 2026
1.33
1.35
1.24
1.28
1.28
-8.57%
152,334
1.42
Mar 23, 2026
1.27
1.49
1.27
1.40
1.40
+6.87%
79,555
0.75
Mar 20, 2026
1.30
1.37
1.25
1.31
1.31
-1.50%
61,903
0.58
Mar 19, 2026
1.35
1.38
1.29
1.33
1.33
-6.34%
108,723
1.01
Mar 18, 2026
1.35
1.42
1.34
1.42
1.42
+2.90%
29,495
0.25
Mar 17, 2026
1.38
1.42
1.35
1.38
1.38
-3.50%
109,976
0.92
Mar 16, 2026
1.32
1.46
1.32
1.43
1.43
+2.14%
37,307
0.31
Mar 13, 2026
1.45
1.45
1.35
1.40
1.40
-1.41%
61,830
0.51
Mar 12, 2026
1.44
1.44
1.35
1.42
1.42
-1.39%
86,212
0.72
Mar 11, 2026
1.45
1.47
1.40
1.44
1.44
0.00%
97,708
0.81
Mar 10, 2026
1.42
1.48
1.33
1.44
1.44
+2.86%
95,571
0.80
Mar 09, 2026
1.35
1.40
1.31
1.40
1.40
+0.72%
191,772
1.62
Mar 06, 2026
1.36
1.40
1.36
1.39
1.39
0.00%
44,280
0.37
Mar 05, 2026
1.42
1.42
1.34
1.39
1.39
-0.71%
429,757
3.80
Mar 04, 2026
1.44
1.44
1.35
1.40
1.40
+2.19%
204,446
1.85
Mar 03, 2026
1.40
1.41
1.31
1.37
1.37
-2.14%
308,863
2.89
Mar 02, 2026
1.39
1.44
1.39
1.40
1.40
-0.71%
54,169
0.50
Feb 27, 2026
1.47
1.47
1.37
1.41
1.41
-4.73%
168,933
1.60
Feb 26, 2026
1.48
1.51
1.46
1.48
1.48
0.00%
21,285
0.20
Feb 25, 2026
1.57
1.57
1.47
1.48
1.48
-1.99%
207,202
2.00
Feb 24, 2026
1.56
1.58
1.51
1.51
1.51
-1.31%
85,785
0.83
Feb 23, 2026
1.70
1.70
1.51
1.53
1.53
-10.00%
171,394
1.67
Feb 20, 2026
1.75
1.78
1.69
1.70
1.70
-2.30%
19,326
0.19
Feb 19, 2026
1.85
1.94
1.70
1.74
1.74
-5.95%
168,520
1.67
Feb 18, 2026
1.91
1.91
1.85
1.85
1.85
-0.54%
19,377
0.19
Rows: