Education
About Us
Working with TipRanks
Follow Us
Intermap Technology (TSE:IMP)
TSX:IMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.32
2.37
1.79
2.05
2.05
-12.77%
729,465
5.24
Dec 18, 2025
2.70
2.70
2.27
2.35
2.35
+1.29%
172,281
1.25
Dec 17, 2025
2.36
2.40
2.30
2.32
2.32
-1.69%
77,674
0.57
Dec 16, 2025
2.35
2.54
2.34
2.36
2.36
-1.67%
94,977
0.70
Dec 15, 2025
2.46
2.46
2.28
2.40
2.40
-2.44%
85,074
0.62
Dec 12, 2025
2.51
2.56
2.46
2.46
2.46
-3.91%
109,291
0.80
Dec 11, 2025
2.59
2.60
2.52
2.56
2.56
-2.29%
37,750
0.28
Dec 10, 2025
2.60
2.64
2.58
2.62
2.62
+0.38%
115,612
0.85
Dec 09, 2025
2.68
2.68
2.57
2.61
2.61
-2.61%
57,088
0.42
Dec 08, 2025
2.72
2.75
2.63
2.68
2.68
-1.47%
80,049
0.59
Dec 05, 2025
2.79
2.79
2.72
2.72
2.72
-1.45%
24,496
0.18
Dec 04, 2025
2.73
2.92
2.72
2.76
2.76
+0.36%
98,011
0.73
Dec 03, 2025
2.60
2.79
2.60
2.75
2.75
+2.61%
79,005
0.59
Dec 02, 2025
2.61
2.73
2.60
2.68
2.68
+2.29%
62,446
0.47
Dec 01, 2025
2.73
2.75
2.55
2.62
2.62
-5.76%
89,394
0.67
Nov 28, 2025
2.75
2.91
2.70
2.78
2.78
+0.36%
26,121
0.19
Nov 27, 2025
2.70
2.84
2.70
2.77
2.77
+2.59%
56,725
0.42
Nov 26, 2025
2.48
2.72
2.48
2.70
2.70
+3.85%
115,490
0.87
Nov 25, 2025
2.57
2.62
2.47
2.60
2.60
+4.42%
50,922
0.38
Nov 24, 2025
2.42
2.51
2.42
2.49
2.49
+2.05%
48,431
0.37
Nov 21, 2025
2.43
2.50
2.35
2.44
2.44
+1.67%
80,808
0.61
Nov 20, 2025
2.54
2.56
2.37
2.40
2.40
-3.23%
70,469
0.54
Nov 19, 2025
2.51
2.55
2.41
2.48
2.48
+3.77%
97,212
0.75
Nov 18, 2025
2.42
2.44
2.37
2.39
2.39
+2.58%
23,583
0.18
Nov 17, 2025
2.40
2.55
2.29
2.33
2.33
-1.27%
165,840
1.27
Nov 14, 2025
2.26
2.53
2.16
2.36
2.36
+4.42%
200,932
1.55
Nov 13, 2025
2.32
2.36
2.22
2.26
2.26
-3.00%
139,183
1.08
Nov 12, 2025
2.44
2.50
2.33
2.33
2.33
-2.92%
42,685
0.33
Nov 11, 2025
2.52
2.52
2.36
2.40
2.40
-3.23%
56,872
0.44
Nov 10, 2025
2.45
2.67
2.45
2.48
2.48
+1.64%
49,973
0.38
Nov 07, 2025
2.55
2.55
2.38
2.44
2.44
-3.56%
123,459
0.95
Nov 06, 2025
2.59
2.65
2.53
2.53
2.53
-3.07%
71,500
0.55
Nov 05, 2025
2.53
2.68
2.53
2.61
2.61
+2.35%
52,145
0.40
Nov 04, 2025
2.66
2.66
2.54
2.55
2.55
-6.59%
75,148
0.57
Nov 03, 2025
2.82
2.82
2.50
2.73
2.73
-1.09%
118,390
0.89
Oct 31, 2025
2.74
2.87
2.74
2.76
2.76
+1.47%
91,612
0.69
Oct 30, 2025
2.80
2.84
2.72
2.72
2.72
-2.51%
46,973
0.35
Oct 29, 2025
2.92
2.92
2.76
2.79
2.79
-4.12%
69,785
0.52
Oct 28, 2025
2.90
2.95
2.86
2.91
2.91
+0.69%
31,791
0.23
Oct 27, 2025
3.12
3.12
2.89
2.89
2.89
-5.25%
41,328
0.30
Oct 24, 2025
2.99
3.11
2.99
3.05
3.05
+1.33%
122,732
0.91
Oct 23, 2025
2.89
3.08
2.89
3.01
3.01
+4.88%
153,452
1.16
Oct 22, 2025
2.76
2.96
2.76
2.87
2.87
+2.87%
61,415
0.46
Oct 21, 2025
2.92
2.92
2.78
2.79
2.79
-2.11%
55,783
0.42
Oct 20, 2025
2.89
2.96
2.85
2.85
2.85
-0.35%
33,525
0.25
Oct 17, 2025
2.64
2.95
2.54
2.86
2.86
+7.12%
258,251
1.92
Oct 16, 2025
2.86
2.88
2.58
2.67
2.67
-6.32%
339,238
2.42
Oct 15, 2025
3.01
3.01
2.85
2.85
2.85
-4.04%
67,822
0.46
Oct 14, 2025
2.96
3.00
2.90
2.97
2.97
+0.68%
88,417
0.61
Oct 10, 2025
2.94
2.97
2.85
2.95
2.95
+1.72%
171,501
1.19
Rows: