Intermap Technology (TSE:IMP)
TSX:IMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.73
1.75
1.68
1.72
1.72
-1.15%
54,038
0.48
Apr 06, 2026
1.70
1.76
1.69
1.74
1.74
0.00%
21,729
0.19
Apr 03, 2026
1.71
1.77
1.65
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.71
1.77
1.65
1.74
1.74
-0.57%
62,792
0.54
Apr 01, 2026
1.64
1.80
1.57
1.75
1.75
+12.18%
202,262
1.75
Mar 31, 2026
1.64
1.64
1.53
1.56
1.56
-2.50%
34,900
0.30
Mar 30, 2026
1.45
1.68
1.44
1.60
1.60
+15.11%
288,870
2.59
Mar 27, 2026
1.47
1.47
1.35
1.39
1.39
-2.80%
69,197
0.61
Mar 26, 2026
1.29
1.47
1.29
1.43
1.43
+12.60%
153,229
1.37
Mar 25, 2026
1.34
1.34
1.24
1.27
1.27
-0.78%
106,588
0.97
Mar 24, 2026
1.33
1.35
1.24
1.28
1.28
-8.57%
152,334
1.42
Mar 23, 2026
1.27
1.49
1.27
1.40
1.40
+6.87%
79,555
0.75
Mar 20, 2026
1.30
1.37
1.25
1.31
1.31
-1.50%
61,903
0.58
Mar 19, 2026
1.35
1.38
1.29
1.33
1.33
-6.34%
108,723
1.01
Mar 18, 2026
1.35
1.42
1.34
1.42
1.42
+2.90%
29,495
0.25
Mar 17, 2026
1.38
1.42
1.35
1.38
1.38
-3.50%
109,976
0.92
Mar 16, 2026
1.32
1.46
1.32
1.43
1.43
+2.14%
37,307
0.31
Mar 13, 2026
1.45
1.45
1.35
1.40
1.40
-1.41%
61,830
0.51
Mar 12, 2026
1.44
1.44
1.35
1.42
1.42
-1.39%
86,212
0.72
Mar 11, 2026
1.45
1.47
1.40
1.44
1.44
0.00%
97,708
0.81
Mar 10, 2026
1.42
1.48
1.33
1.44
1.44
+2.86%
95,571
0.80
Mar 09, 2026
1.35
1.40
1.31
1.40
1.40
+0.72%
191,772
1.62
Mar 06, 2026
1.36
1.40
1.36
1.39
1.39
0.00%
44,280
0.37
Mar 05, 2026
1.42
1.42
1.34
1.39
1.39
-0.71%
429,757
3.80
Mar 04, 2026
1.44
1.44
1.35
1.40
1.40
+2.19%
204,446
1.85
Mar 03, 2026
1.40
1.41
1.31
1.37
1.37
-2.14%
308,863
2.89
Mar 02, 2026
1.39
1.44
1.39
1.40
1.40
-0.71%
54,169
0.50
Feb 27, 2026
1.47
1.47
1.37
1.41
1.41
-4.73%
168,933
1.60
Feb 26, 2026
1.48
1.51
1.46
1.48
1.48
0.00%
21,285
0.20
Feb 25, 2026
1.57
1.57
1.47
1.48
1.48
-1.99%
207,202
2.00
Feb 24, 2026
1.56
1.58
1.51
1.51
1.51
-1.31%
85,785
0.83
Feb 23, 2026
1.70
1.70
1.51
1.53
1.53
-10.00%
171,394
1.67
Feb 20, 2026
1.75
1.78
1.69
1.70
1.70
-2.30%
19,326
0.19
Feb 19, 2026
1.85
1.94
1.70
1.74
1.74
-5.95%
168,520
1.67
Feb 18, 2026
1.91
1.91
1.85
1.85
1.85
-0.54%
19,377
0.19
Feb 17, 2026
1.85
1.89
1.85
1.86
1.86
-0.53%
207,519
2.08
Feb 16, 2026
1.89
1.92
1.84
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.89
1.92
1.84
1.87
1.87
+3.89%
72,823
0.72
Feb 12, 2026
1.81
1.85
1.78
1.80
1.80
-5.26%
43,037
0.42
Feb 11, 2026
1.90
1.90
1.84
1.90
1.90
+9.83%
84,707
0.81
Feb 10, 2026
1.75
1.90
1.73
1.90
1.90
+9.83%
73,921
0.70
Feb 09, 2026
1.65
1.73
1.59
1.73
1.73
+0.58%
86,798
0.83
Feb 06, 2026
1.73
1.73
1.60
1.72
1.72
+3.61%
58,526
0.56
Feb 05, 2026
1.77
1.77
1.64
1.66
1.66
-4.05%
113,950
1.10
Feb 04, 2026
1.67
1.92
1.65
1.73
1.73
0.00%
295,042
2.92
Feb 03, 2026
1.76
1.80
1.66
1.73
1.73
-4.42%
88,748
0.88
Feb 02, 2026
1.75
1.84
1.73
1.81
1.81
+2.84%
74,571
0.74
Jan 30, 2026
1.64
1.79
1.62
1.76
1.76
+8.64%
208,231
2.12
Jan 29, 2026
1.60
1.64
1.55
1.62
1.62
0.00%
50,662
0.51
Jan 28, 2026
1.61
1.68
1.60
1.62
1.62
-2.99%
42,507
0.42
Rows: