Education
About Us
Working with TipRanks
Follow Us
Intermap Technology (TSE:IMP)
TSX:IMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.87
1.87
1.73
1.78
1.78
-4.81%
244,692
2.34
Jan 12, 2026
2.00
2.00
1.80
1.87
1.87
-4.59%
159,724
1.53
Jan 09, 2026
2.00
2.02
1.95
1.96
1.96
0.00%
77,168
0.74
Jan 08, 2026
2.06
2.06
1.92
1.96
1.96
-0.51%
66,176
0.61
Jan 07, 2026
2.00
2.07
1.89
1.97
1.97
+2.60%
247,925
2.29
Jan 06, 2026
1.91
1.95
1.88
1.92
1.92
+3.23%
69,598
0.64
Jan 05, 2026
1.82
1.90
1.80
1.86
1.86
+3.91%
80,192
0.74
Jan 02, 2026
2.03
2.03
1.78
1.79
1.79
-3.24%
120,022
1.11
Dec 31, 2025
2.06
2.06
1.84
1.85
1.85
-2.12%
94,700
0.85
Dec 30, 2025
1.91
1.95
1.86
1.89
1.89
-1.05%
125,178
1.09
Dec 29, 2025
1.98
2.08
1.90
1.91
1.91
-2.55%
89,443
0.74
Dec 24, 2025
1.97
1.98
1.95
1.96
1.96
-2.00%
34,655
0.28
Dec 23, 2025
2.01
2.02
1.96
2.00
2.00
-0.50%
63,267
0.48
Dec 22, 2025
2.06
2.11
1.91
2.01
2.01
-1.95%
136,524
0.91
Dec 19, 2025
2.32
2.37
1.79
2.05
2.05
-12.77%
729,465
5.24
Dec 18, 2025
2.70
2.70
2.27
2.35
2.35
+1.29%
172,281
1.25
Dec 17, 2025
2.36
2.40
2.30
2.32
2.32
-1.69%
77,674
0.57
Dec 16, 2025
2.35
2.54
2.34
2.36
2.36
-1.67%
94,977
0.70
Dec 15, 2025
2.46
2.46
2.28
2.40
2.40
-2.44%
85,074
0.62
Dec 12, 2025
2.51
2.56
2.46
2.46
2.46
-3.91%
109,291
0.80
Dec 11, 2025
2.59
2.60
2.52
2.56
2.56
-2.29%
37,750
0.28
Dec 10, 2025
2.60
2.64
2.58
2.62
2.62
+0.38%
115,612
0.85
Dec 09, 2025
2.68
2.68
2.57
2.61
2.61
-2.61%
57,088
0.42
Dec 08, 2025
2.72
2.75
2.63
2.68
2.68
-1.47%
80,049
0.59
Dec 05, 2025
2.79
2.79
2.72
2.72
2.72
-1.45%
24,496
0.18
Dec 04, 2025
2.73
2.92
2.72
2.76
2.76
+0.36%
98,011
0.73
Dec 03, 2025
2.60
2.79
2.60
2.75
2.75
+2.61%
79,005
0.59
Dec 02, 2025
2.61
2.73
2.60
2.68
2.68
+2.29%
62,446
0.47
Dec 01, 2025
2.73
2.75
2.55
2.62
2.62
-5.76%
89,394
0.67
Nov 28, 2025
2.75
2.91
2.70
2.78
2.78
+0.36%
26,121
0.19
Nov 27, 2025
2.70
2.84
2.70
2.77
2.77
+2.59%
56,725
0.42
Nov 26, 2025
2.48
2.72
2.48
2.70
2.70
+3.85%
115,490
0.87
Nov 25, 2025
2.57
2.62
2.47
2.60
2.60
+4.42%
50,922
0.38
Nov 24, 2025
2.42
2.51
2.42
2.49
2.49
+2.05%
48,431
0.37
Nov 21, 2025
2.43
2.50
2.35
2.44
2.44
+1.67%
80,808
0.61
Nov 20, 2025
2.54
2.56
2.37
2.40
2.40
-3.23%
70,469
0.54
Nov 19, 2025
2.51
2.55
2.41
2.48
2.48
+3.77%
97,212
0.75
Nov 18, 2025
2.42
2.44
2.37
2.39
2.39
+2.58%
23,583
0.18
Nov 17, 2025
2.40
2.55
2.29
2.33
2.33
-1.27%
165,840
1.27
Nov 14, 2025
2.26
2.53
2.16
2.36
2.36
+4.42%
200,932
1.55
Nov 13, 2025
2.32
2.36
2.22
2.26
2.26
-3.00%
139,183
1.08
Nov 12, 2025
2.44
2.50
2.33
2.33
2.33
-2.92%
42,685
0.33
Nov 11, 2025
2.52
2.52
2.36
2.40
2.40
-3.23%
56,872
0.44
Nov 10, 2025
2.45
2.67
2.45
2.48
2.48
+1.64%
49,973
0.38
Nov 07, 2025
2.55
2.55
2.38
2.44
2.44
-3.56%
123,459
0.95
Nov 06, 2025
2.59
2.65
2.53
2.53
2.53
-3.07%
71,500
0.55
Nov 05, 2025
2.53
2.68
2.53
2.61
2.61
+2.35%
52,145
0.40
Nov 04, 2025
2.66
2.66
2.54
2.55
2.55
-6.59%
75,148
0.57
Nov 03, 2025
2.82
2.82
2.50
2.73
2.73
-1.09%
118,390
0.89
Oct 31, 2025
2.74
2.87
2.74
2.76
2.76
+1.47%
91,612
0.69
Rows: