Education
About Us
Working with TipRanks
Follow Us
Intermap Technology (TSE:IMP)
TSX:IMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.45
1.45
1.35
1.40
1.40
-1.41%
61,830
0.51
Mar 12, 2026
1.44
1.44
1.35
1.42
1.42
-1.39%
86,212
0.72
Mar 11, 2026
1.45
1.47
1.40
1.44
1.44
0.00%
97,708
0.81
Mar 10, 2026
1.42
1.48
1.33
1.44
1.44
+2.86%
95,571
0.80
Mar 09, 2026
1.35
1.40
1.31
1.40
1.40
+0.72%
191,772
1.62
Mar 06, 2026
1.36
1.40
1.36
1.39
1.39
0.00%
44,280
0.37
Mar 05, 2026
1.42
1.42
1.34
1.39
1.39
-0.71%
429,757
3.80
Mar 04, 2026
1.44
1.44
1.35
1.40
1.40
+2.19%
204,446
1.85
Mar 03, 2026
1.40
1.41
1.31
1.37
1.37
-2.14%
308,863
2.89
Mar 02, 2026
1.39
1.44
1.39
1.40
1.40
-0.71%
54,169
0.50
Feb 27, 2026
1.47
1.47
1.37
1.41
1.41
-4.73%
168,933
1.60
Feb 26, 2026
1.48
1.51
1.46
1.48
1.48
0.00%
21,285
0.20
Feb 25, 2026
1.57
1.57
1.47
1.48
1.48
-1.99%
207,202
2.00
Feb 24, 2026
1.56
1.58
1.51
1.51
1.51
-1.31%
85,785
0.83
Feb 23, 2026
1.70
1.70
1.51
1.53
1.53
-10.00%
171,394
1.67
Feb 20, 2026
1.75
1.78
1.69
1.70
1.70
-2.30%
19,326
0.19
Feb 19, 2026
1.85
1.94
1.70
1.74
1.74
-5.95%
168,520
1.67
Feb 18, 2026
1.91
1.91
1.85
1.85
1.85
-0.54%
19,377
0.19
Feb 17, 2026
1.85
1.89
1.85
1.86
1.86
-0.53%
207,519
2.08
Feb 16, 2026
1.89
1.92
1.84
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.89
1.92
1.84
1.87
1.87
+3.89%
72,823
0.72
Feb 12, 2026
1.81
1.85
1.78
1.80
1.80
-5.26%
43,037
0.42
Feb 11, 2026
1.90
1.90
1.84
1.90
1.90
+9.83%
84,707
0.81
Feb 10, 2026
1.75
1.90
1.73
1.90
1.90
+9.83%
73,921
0.70
Feb 09, 2026
1.65
1.73
1.59
1.73
1.73
+0.58%
86,798
0.83
Feb 06, 2026
1.73
1.73
1.60
1.72
1.72
+3.61%
58,526
0.56
Feb 05, 2026
1.77
1.77
1.64
1.66
1.66
-4.05%
113,950
1.10
Feb 04, 2026
1.67
1.92
1.65
1.73
1.73
0.00%
295,042
2.92
Feb 03, 2026
1.76
1.80
1.66
1.73
1.73
-4.42%
88,748
0.88
Feb 02, 2026
1.75
1.84
1.73
1.81
1.81
+2.84%
74,571
0.74
Jan 30, 2026
1.64
1.79
1.62
1.76
1.76
+8.64%
208,231
2.12
Jan 29, 2026
1.60
1.64
1.55
1.62
1.62
0.00%
50,662
0.51
Jan 28, 2026
1.61
1.68
1.60
1.62
1.62
-2.99%
42,507
0.42
Jan 27, 2026
1.62
1.69
1.61
1.67
1.67
0.00%
128,326
1.30
Jan 26, 2026
1.68
1.72
1.60
1.67
1.67
-0.60%
127,974
1.31
Jan 23, 2026
1.71
1.79
1.68
1.68
1.68
-1.75%
99,068
1.02
Jan 22, 2026
1.71
1.76
1.70
1.71
1.71
-0.58%
63,599
0.66
Jan 21, 2026
1.66
1.76
1.66
1.72
1.72
+4.24%
135,679
1.41
Jan 20, 2026
1.69
1.71
1.62
1.65
1.65
-4.62%
79,791
0.82
Jan 19, 2026
1.73
1.77
1.70
1.73
1.73
0.00%
47,664
0.49
Jan 16, 2026
1.70
1.81
1.66
1.73
1.73
+1.76%
134,630
1.40
Jan 15, 2026
1.67
1.72
1.65
1.70
1.70
+0.59%
76,636
0.80
Jan 14, 2026
1.76
1.79
1.68
1.69
1.69
-5.06%
134,271
1.37
Jan 13, 2026
1.87
1.87
1.73
1.78
1.78
-4.81%
244,692
2.47
Jan 12, 2026
2.00
2.00
1.80
1.87
1.87
-4.59%
159,724
1.63
Jan 09, 2026
2.00
2.02
1.95
1.96
1.96
0.00%
77,168
0.79
Jan 08, 2026
2.06
2.06
1.92
1.96
1.96
-0.51%
66,176
0.66
Jan 07, 2026
2.00
2.07
1.89
1.97
1.97
+2.60%
247,925
2.53
Jan 06, 2026
1.91
1.95
1.88
1.92
1.92
+3.23%
69,598
0.71
Jan 05, 2026
1.82
1.90
1.80
1.86
1.86
+3.91%
80,192
0.79
Rows: