Education
About Us
Working with TipRanks
Follow Us
Intermap Technology (TSE:IMP)
TSX:IMP
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.75
1.84
1.73
1.81
1.81
+2.84%
74,571
0.74
Jan 30, 2026
1.64
1.79
1.62
1.76
1.76
+8.64%
208,231
2.12
Jan 29, 2026
1.60
1.64
1.55
1.62
1.62
0.00%
50,662
0.51
Jan 28, 2026
1.61
1.68
1.60
1.62
1.62
-2.99%
42,507
0.42
Jan 27, 2026
1.62
1.69
1.61
1.67
1.67
0.00%
128,326
1.30
Jan 26, 2026
1.68
1.72
1.60
1.67
1.67
-0.60%
127,974
1.31
Jan 23, 2026
1.71
1.79
1.68
1.68
1.68
-1.75%
99,068
1.02
Jan 22, 2026
1.71
1.76
1.70
1.71
1.71
-0.58%
63,599
0.66
Jan 21, 2026
1.66
1.76
1.66
1.72
1.72
+4.24%
135,679
1.41
Jan 20, 2026
1.69
1.71
1.62
1.65
1.65
-4.62%
79,791
0.82
Jan 19, 2026
1.73
1.77
1.70
1.73
1.73
0.00%
47,664
0.49
Jan 16, 2026
1.70
1.81
1.66
1.73
1.73
+1.76%
134,630
1.40
Jan 15, 2026
1.67
1.72
1.65
1.70
1.70
+0.59%
76,636
0.80
Jan 14, 2026
1.76
1.79
1.68
1.69
1.69
-5.06%
134,271
1.37
Jan 13, 2026
1.87
1.87
1.73
1.78
1.78
-4.81%
244,692
2.47
Jan 12, 2026
2.00
2.00
1.80
1.87
1.87
-4.59%
159,724
1.63
Jan 09, 2026
2.00
2.02
1.95
1.96
1.96
0.00%
77,168
0.79
Jan 08, 2026
2.06
2.06
1.92
1.96
1.96
-0.51%
66,176
0.66
Jan 07, 2026
2.00
2.07
1.89
1.97
1.97
+2.60%
247,925
2.53
Jan 06, 2026
1.91
1.95
1.88
1.92
1.92
+3.23%
69,598
0.71
Jan 05, 2026
1.82
1.90
1.80
1.86
1.86
+3.91%
80,192
0.79
Jan 02, 2026
2.03
2.03
1.78
1.79
1.79
-3.24%
120,022
1.16
Jan 01, 2026
2.06
2.06
1.84
1.85
1.85
0.00%
0
0.00
Dec 31, 2025
2.06
2.06
1.84
1.85
1.85
-2.12%
94,700
0.90
Dec 30, 2025
1.91
1.95
1.86
1.89
1.89
-1.05%
125,178
1.19
Dec 29, 2025
1.98
2.08
1.90
1.91
1.91
-2.55%
89,443
0.82
Dec 26, 2025
1.97
1.98
1.95
1.96
1.96
0.00%
0
0.00
Dec 25, 2025
1.97
1.98
1.95
1.96
1.96
0.00%
0
0.00
Dec 24, 2025
1.97
1.98
1.95
1.96
1.96
-2.00%
34,655
0.28
Dec 23, 2025
2.01
2.02
1.96
2.00
2.00
-0.50%
63,267
0.48
Dec 22, 2025
2.06
2.11
1.91
2.01
2.01
-1.95%
136,524
0.91
Dec 19, 2025
2.32
2.37
1.79
2.05
2.05
-12.77%
729,465
5.24
Dec 18, 2025
2.70
2.70
2.27
2.35
2.35
+1.29%
172,281
1.25
Dec 17, 2025
2.36
2.40
2.30
2.32
2.32
-1.69%
77,674
0.57
Dec 16, 2025
2.35
2.54
2.34
2.36
2.36
-1.67%
94,977
0.70
Dec 15, 2025
2.46
2.46
2.28
2.40
2.40
-2.44%
85,074
0.62
Dec 12, 2025
2.51
2.56
2.46
2.46
2.46
-3.91%
109,291
0.80
Dec 11, 2025
2.59
2.60
2.52
2.56
2.56
-2.29%
37,750
0.28
Dec 10, 2025
2.60
2.64
2.58
2.62
2.62
+0.38%
115,612
0.85
Dec 09, 2025
2.68
2.68
2.57
2.61
2.61
-2.61%
57,088
0.42
Dec 08, 2025
2.72
2.75
2.63
2.68
2.68
-1.47%
80,049
0.59
Dec 05, 2025
2.79
2.79
2.72
2.72
2.72
-1.45%
24,496
0.18
Dec 04, 2025
2.73
2.92
2.72
2.76
2.76
+0.36%
98,011
0.73
Dec 03, 2025
2.60
2.79
2.60
2.75
2.75
+2.61%
79,005
0.59
Dec 02, 2025
2.61
2.73
2.60
2.68
2.68
+2.29%
62,446
0.47
Dec 01, 2025
2.73
2.75
2.55
2.62
2.62
-5.76%
89,394
0.67
Nov 28, 2025
2.75
2.91
2.70
2.78
2.78
+0.36%
26,121
0.19
Nov 27, 2025
2.70
2.84
2.70
2.77
2.77
+2.59%
56,725
0.42
Nov 26, 2025
2.48
2.72
2.48
2.70
2.70
+3.85%
115,490
0.87
Nov 25, 2025
2.57
2.62
2.47
2.60
2.60
+4.42%
50,922
0.38
Rows: