Education
About Us
Working with TipRanks
Follow Us
Imperial Metals Corp (TSE:III)
TSX:III
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
7.80
7.98
7.74
7.86
7.86
+1.16%
103,599
0.70
Dec 05, 2025
7.81
7.95
7.73
7.77
7.77
-0.38%
56,050
0.38
Dec 04, 2025
7.75
7.85
7.65
7.80
7.80
+0.91%
70,276
0.47
Dec 03, 2025
7.53
7.88
7.52
7.73
7.73
+4.18%
167,047
1.11
Dec 02, 2025
7.55
7.56
7.32
7.42
7.42
-1.72%
102,603
0.68
Dec 01, 2025
7.65
7.68
7.48
7.55
7.55
-0.66%
71,071
0.47
Nov 28, 2025
7.40
7.73
7.16
7.60
7.60
+3.54%
146,069
0.97
Nov 27, 2025
7.39
7.44
7.23
7.34
7.34
-0.14%
168,325
1.13
Nov 26, 2025
7.19
7.40
7.11
7.35
7.35
+3.81%
132,824
0.90
Nov 25, 2025
7.10
7.19
7.07
7.08
7.08
+0.28%
77,207
0.52
Nov 24, 2025
6.75
7.06
6.75
7.06
7.06
+4.28%
173,031
1.19
Nov 21, 2025
6.67
6.80
6.45
6.77
6.77
+1.80%
90,911
0.63
Nov 20, 2025
7.05
7.09
6.60
6.65
6.65
-5.67%
170,974
1.20
Nov 19, 2025
7.04
7.16
6.99
7.05
7.05
+2.17%
74,928
0.53
Nov 18, 2025
7.13
7.14
6.76
6.90
6.90
-3.36%
128,614
0.91
Nov 17, 2025
7.24
7.30
7.05
7.14
7.14
-1.52%
81,790
0.58
Nov 14, 2025
7.11
7.34
7.01
7.25
7.25
+0.42%
183,532
1.33
Nov 13, 2025
7.49
7.49
7.09
7.22
7.22
-2.83%
173,659
1.28
Nov 12, 2025
7.11
7.47
7.11
7.43
7.43
+4.80%
160,354
1.20
Nov 11, 2025
7.29
7.29
6.98
7.09
7.09
-1.80%
255,210
1.96
Nov 10, 2025
7.05
7.34
7.00
7.22
7.22
+3.74%
326,828
2.59
Nov 07, 2025
6.35
7.01
6.32
6.96
6.96
+9.61%
315,856
2.56
Nov 06, 2025
6.30
6.55
6.30
6.35
6.35
+0.32%
111,557
0.88
Nov 05, 2025
6.66
6.68
6.25
6.33
6.33
-3.36%
108,042
0.86
Nov 04, 2025
6.69
6.78
6.43
6.55
6.55
-3.96%
195,491
1.58
Nov 03, 2025
6.83
6.90
6.57
6.82
6.82
-0.44%
125,618
1.02
Oct 31, 2025
6.77
6.86
6.59
6.85
6.85
+1.93%
164,435
1.36
Oct 30, 2025
6.70
6.74
6.56
6.72
6.72
+0.30%
117,802
0.98
Oct 29, 2025
6.60
6.82
6.55
6.70
6.70
+3.40%
166,786
1.42
Oct 28, 2025
6.39
6.62
6.34
6.48
6.48
+1.25%
169,920
1.47
Oct 27, 2025
6.50
6.53
6.32
6.40
6.40
-3.03%
175,944
1.55
Oct 24, 2025
6.55
6.60
6.36
6.60
6.60
+4.93%
170,622
1.51
Oct 23, 2025
6.28
6.47
6.18
6.29
6.29
+2.61%
100,810
0.89
Oct 22, 2025
5.78
6.14
5.78
6.13
6.13
+4.07%
111,208
0.99
Oct 21, 2025
6.05
6.07
5.68
5.89
5.89
-4.38%
157,609
1.42
Oct 20, 2025
6.13
6.26
6.07
6.16
6.16
+0.65%
87,637
0.79
Oct 17, 2025
6.26
6.34
6.07
6.12
6.12
-4.82%
159,092
1.45
Oct 16, 2025
6.46
6.53
6.35
6.43
6.43
-0.62%
89,469
0.81
Oct 15, 2025
6.58
6.72
6.34
6.47
6.47
-1.67%
121,926
1.11
Oct 14, 2025
6.78
6.81
6.50
6.58
6.58
+2.02%
210,843
1.96
Oct 10, 2025
6.69
6.72
6.31
6.45
6.45
-4.02%
208,591
1.99
Oct 09, 2025
6.66
6.85
6.57
6.72
6.72
+1.51%
120,449
1.16
Oct 08, 2025
6.47
6.97
6.47
6.62
6.62
+3.12%
388,936
3.92
Oct 07, 2025
6.50
6.50
6.30
6.42
6.42
+0.47%
81,740
0.82
Oct 06, 2025
6.57
6.67
6.35
6.39
6.39
-3.47%
103,607
1.05
Oct 03, 2025
6.84
6.90
6.60
6.62
6.62
-1.93%
128,359
1.32
Oct 02, 2025
6.41
6.83
6.40
6.75
6.75
+5.63%
231,785
2.47
Oct 01, 2025
5.91
6.50
5.80
6.39
6.39
+8.31%
355,944
3.91
Sep 30, 2025
5.81
5.99
5.73
5.90
5.90
+0.17%
197,006
2.24
Sep 29, 2025
5.70
5.95
5.70
5.89
5.89
+5.75%
147,369
1.70
Rows: