Imperial Metals Corp (TSE:III)
TSX:III
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.16
8.46
8.16
8.26
8.26
+1.85%
227,368
0.70
Apr 09, 2026
8.06
8.25
7.95
8.11
8.11
-0.73%
79,877
0.24
Apr 08, 2026
8.19
8.52
8.05
8.17
8.17
+3.94%
155,633
0.47
Apr 07, 2026
8.10
8.10
7.76
7.86
7.86
-3.44%
97,639
0.29
Apr 06, 2026
8.09
8.28
7.96
8.14
8.14
+0.74%
150,508
0.45
Apr 03, 2026
8.17
8.32
7.99
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
8.17
8.32
7.99
8.08
8.08
-5.50%
126,789
0.37
Apr 01, 2026
8.03
8.71
7.88
8.55
8.55
+10.04%
446,738
1.31
Mar 31, 2026
7.43
7.79
7.43
7.77
7.77
+6.58%
308,058
0.92
Mar 30, 2026
7.47
7.57
7.16
7.29
7.29
-0.95%
110,492
0.33
Mar 27, 2026
7.13
7.53
7.13
7.36
7.36
+2.36%
95,081
0.28
Mar 26, 2026
7.51
7.76
7.17
7.19
7.19
-6.62%
148,302
0.44
Mar 25, 2026
7.77
7.86
7.58
7.70
7.70
+2.67%
119,714
0.36
Mar 24, 2026
7.50
7.62
7.36
7.50
7.50
+0.40%
191,187
0.57
Mar 23, 2026
7.03
7.61
7.01
7.47
7.47
+6.41%
357,110
1.08
Mar 20, 2026
7.15
7.30
6.77
7.02
7.02
-2.36%
952,995
3.00
Mar 19, 2026
7.25
7.31
6.84
7.19
7.19
-7.70%
454,199
1.45
Mar 18, 2026
8.10
8.31
7.67
7.79
7.79
-6.03%
287,825
0.91
Mar 17, 2026
8.47
8.59
8.27
8.29
8.29
-2.13%
99,990
0.32
Mar 16, 2026
8.40
8.60
8.36
8.47
8.47
0.00%
168,006
0.53
Mar 13, 2026
9.34
9.34
8.36
8.47
8.47
-5.57%
362,210
1.15
Mar 12, 2026
9.25
9.28
8.78
8.97
8.97
-4.68%
270,683
0.86
Mar 11, 2026
9.45
9.58
9.29
9.41
9.41
-1.05%
306,018
0.98
Mar 10, 2026
9.17
9.72
9.17
9.51
9.51
+5.20%
198,657
0.64
Mar 09, 2026
8.72
9.05
8.55
9.04
9.04
+0.33%
336,296
1.08
Mar 06, 2026
8.79
9.05
8.53
9.01
9.01
+0.45%
235,559
0.76
Mar 05, 2026
9.32
9.33
8.79
8.97
8.97
-5.88%
239,062
0.78
Mar 04, 2026
9.69
9.69
9.41
9.53
9.53
+0.42%
173,421
0.57
Mar 03, 2026
9.75
9.75
9.30
9.49
9.49
-7.41%
250,059
0.83
Mar 02, 2026
10.35
10.35
10.10
10.25
10.25
-0.68%
285,553
0.95
Feb 27, 2026
10.20
10.39
10.13
10.32
10.32
+1.18%
287,659
0.97
Feb 26, 2026
10.13
10.29
9.94
10.20
10.20
+0.20%
273,281
0.93
Feb 25, 2026
10.52
10.82
10.07
10.18
10.18
-0.88%
597,545
2.08
Feb 24, 2026
9.62
10.31
9.61
10.27
10.27
+5.01%
400,448
1.41
Feb 23, 2026
9.95
10.03
9.65
9.78
9.78
-0.41%
162,242
0.57
Feb 20, 2026
9.65
9.93
9.40
9.82
9.82
-0.10%
318,805
1.14
Feb 19, 2026
9.77
9.85
9.18
9.83
9.83
-1.21%
355,556
1.28
Feb 18, 2026
10.00
10.22
9.83
9.95
9.95
+1.22%
301,906
1.10
Feb 17, 2026
10.30
10.30
9.61
9.83
9.83
-7.26%
373,945
1.38
Feb 16, 2026
10.34
10.62
10.00
10.60
10.60
0.00%
0
0.00
Feb 13, 2026
10.34
10.62
10.00
10.60
10.60
+3.92%
264,942
0.98
Feb 12, 2026
10.29
10.40
9.85
10.20
10.20
-1.07%
439,191
1.67
Feb 11, 2026
11.30
11.50
10.03
10.31
10.31
-10.81%
1,218,210
4.93
Feb 10, 2026
11.41
11.73
11.32
11.58
11.58
+0.17%
418,952
1.72
Feb 09, 2026
11.58
11.87
11.30
11.56
11.56
-0.60%
555,581
2.34
Feb 06, 2026
11.62
11.87
11.43
11.63
11.63
+1.75%
402,736
1.72
Feb 05, 2026
11.80
12.09
11.05
11.43
11.43
-7.52%
486,929
2.10
Feb 04, 2026
13.18
13.29
11.94
12.36
12.36
-4.78%
590,398
2.59
Feb 03, 2026
12.25
12.99
12.12
12.98
12.98
+10.37%
365,832
1.64
Feb 02, 2026
11.70
12.45
11.70
11.76
11.76
-1.01%
284,016
1.29
Rows: