Imperial Metals Corp (TSE:III)
TSX:III
Want to see TSE:III full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
6.61
6.61
6.38
6.42
6.42
-3.89%
254,297
0.93
May 01, 2026
6.67
6.84
6.59
6.68
6.68
-1.04%
104,874
0.38
Apr 30, 2026
6.69
6.80
6.60
6.75
6.75
+3.05%
213,955
0.76
Apr 29, 2026
6.78
6.80
6.54
6.55
6.55
-3.68%
138,013
0.48
Apr 28, 2026
7.12
7.13
6.64
6.80
6.80
-4.90%
318,495
1.11
Apr 27, 2026
7.13
7.15
6.95
7.15
7.15
+0.28%
145,472
0.50
Apr 24, 2026
7.15
7.29
7.03
7.13
7.13
-0.83%
134,456
0.45
Apr 23, 2026
7.54
7.64
7.12
7.19
7.19
-5.27%
177,181
0.59
Apr 22, 2026
7.55
7.76
7.54
7.59
7.59
+2.99%
102,659
0.34
Apr 21, 2026
7.77
7.89
7.35
7.37
7.37
-6.59%
187,392
0.62
Apr 20, 2026
8.00
8.00
7.76
7.89
7.89
-1.74%
115,165
0.37
Apr 17, 2026
8.23
8.49
8.02
8.03
8.03
-1.35%
176,513
0.56
Apr 16, 2026
8.24
8.33
8.05
8.14
8.14
+0.12%
145,456
0.46
Apr 15, 2026
8.89
8.89
8.09
8.13
8.13
-8.65%
249,430
0.78
Apr 14, 2026
8.56
9.07
8.55
8.90
8.90
+6.21%
209,973
0.65
Apr 13, 2026
8.26
8.45
8.10
8.38
8.38
+1.45%
187,110
0.58
Apr 10, 2026
8.16
8.46
8.16
8.26
8.26
+1.85%
227,368
0.70
Apr 09, 2026
8.06
8.25
7.95
8.11
8.11
-0.73%
79,877
0.24
Apr 08, 2026
8.19
8.52
8.05
8.17
8.17
+3.94%
155,633
0.47
Apr 07, 2026
8.10
8.10
7.76
7.86
7.86
-3.44%
97,639
0.29
Apr 06, 2026
8.09
8.28
7.96
8.14
8.14
+0.74%
150,508
0.45
Apr 03, 2026
8.17
8.32
7.99
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
8.17
8.32
7.99
8.08
8.08
-5.50%
126,789
0.37
Apr 01, 2026
8.03
8.71
7.88
8.55
8.55
+10.04%
446,738
1.31
Mar 31, 2026
7.43
7.79
7.43
7.77
7.77
+6.58%
308,058
0.92
Mar 30, 2026
7.47
7.57
7.16
7.29
7.29
-0.95%
110,492
0.33
Mar 27, 2026
7.13
7.53
7.13
7.36
7.36
+2.36%
95,081
0.28
Mar 26, 2026
7.51
7.76
7.17
7.19
7.19
-6.62%
148,302
0.44
Mar 25, 2026
7.77
7.86
7.58
7.70
7.70
+2.67%
119,714
0.36
Mar 24, 2026
7.50
7.62
7.36
7.50
7.50
+0.40%
191,187
0.57
Mar 23, 2026
7.03
7.61
7.01
7.47
7.47
+6.41%
357,110
1.08
Mar 20, 2026
7.15
7.30
6.77
7.02
7.02
-2.36%
952,995
3.00
Mar 19, 2026
7.25
7.31
6.84
7.19
7.19
-7.70%
454,199
1.45
Mar 18, 2026
8.10
8.31
7.67
7.79
7.79
-6.03%
287,825
0.91
Mar 17, 2026
8.47
8.59
8.27
8.29
8.29
-2.13%
99,990
0.32
Mar 16, 2026
8.40
8.60
8.36
8.47
8.47
0.00%
168,006
0.53
Mar 13, 2026
9.34
9.34
8.36
8.47
8.47
-5.57%
362,210
1.15
Mar 12, 2026
9.25
9.28
8.78
8.97
8.97
-4.68%
270,683
0.86
Mar 11, 2026
9.45
9.58
9.29
9.41
9.41
-1.05%
306,018
0.98
Mar 10, 2026
9.17
9.72
9.17
9.51
9.51
+5.20%
198,657
0.64
Mar 09, 2026
8.72
9.05
8.55
9.04
9.04
+0.33%
336,296
1.08
Mar 06, 2026
8.79
9.05
8.53
9.01
9.01
+0.45%
235,559
0.76
Mar 05, 2026
9.32
9.33
8.79
8.97
8.97
-5.88%
239,062
0.78
Mar 04, 2026
9.69
9.69
9.41
9.53
9.53
+0.42%
173,421
0.57
Mar 03, 2026
9.75
9.75
9.30
9.49
9.49
-7.41%
250,059
0.83
Mar 02, 2026
10.35
10.35
10.10
10.25
10.25
-0.68%
285,553
0.95
Feb 27, 2026
10.20
10.39
10.13
10.32
10.32
+1.18%
287,659
0.97
Feb 26, 2026
10.13
10.29
9.94
10.20
10.20
+0.20%
273,281
0.93
Feb 25, 2026
10.52
10.82
10.07
10.18
10.18
-0.88%
597,545
2.08
Feb 24, 2026
9.62
10.31
9.61
10.27
10.27
+5.01%
400,448
1.41
Rows: