Education
About Us
Working with TipRanks
Follow Us
Headwater Exploration (TSE:HWX)
TSX:HWX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.01
9.13
8.92
9.10
9.10
+0.66%
466,465
0.70
Dec 11, 2025
9.11
9.17
9.00
9.04
9.04
-2.27%
551,374
0.83
Dec 10, 2025
9.22
9.30
9.06
9.25
9.25
+0.22%
812,960
1.23
Dec 09, 2025
9.36
9.41
9.13
9.23
9.23
-1.49%
484,398
0.72
Dec 08, 2025
9.43
9.43
9.17
9.37
9.37
-1.26%
487,032
0.72
Dec 05, 2025
9.58
9.70
9.46
9.49
9.49
-0.84%
501,254
0.75
Dec 04, 2025
9.36
9.70
9.36
9.57
9.57
+3.13%
752,235
1.12
Dec 03, 2025
9.11
9.52
9.11
9.28
9.28
+2.20%
1,156,348
1.76
Dec 02, 2025
9.04
9.10
8.92
9.08
9.08
+0.67%
650,108
0.99
Dec 01, 2025
8.97
9.08
8.97
9.02
9.02
+1.12%
618,729
0.94
Nov 28, 2025
8.82
8.96
8.78
8.92
8.92
+1.36%
249,238
0.38
Nov 27, 2025
8.73
8.84
8.73
8.80
8.80
+0.46%
129,305
0.19
Nov 26, 2025
8.80
8.86
8.73
8.76
8.76
+0.34%
631,013
0.94
Nov 25, 2025
8.78
8.97
8.56
8.73
8.73
-0.91%
494,922
0.69
Nov 24, 2025
8.62
8.95
8.62
8.81
8.81
+1.73%
977,284
1.38
Nov 21, 2025
8.69
8.77
8.58
8.66
8.66
-1.14%
736,836
1.03
Nov 20, 2025
8.95
9.15
8.67
8.76
8.76
-1.24%
1,235,657
1.77
Nov 19, 2025
8.51
8.89
8.47
8.87
8.87
+3.14%
1,148,527
1.67
Nov 18, 2025
8.21
8.63
8.20
8.60
8.60
+4.50%
1,214,717
1.79
Nov 17, 2025
8.19
8.29
8.15
8.23
8.23
+0.98%
647,681
0.96
Nov 14, 2025
7.92
8.16
7.83
8.15
8.15
+3.69%
832,652
1.25
Nov 13, 2025
8.09
8.12
7.84
7.86
7.86
-2.36%
336,573
0.50
Nov 12, 2025
8.04
8.12
8.00
8.05
8.05
0.00%
447,128
0.67
Nov 11, 2025
8.00
8.19
7.99
8.05
8.05
+0.75%
606,470
0.91
Nov 10, 2025
7.88
8.00
7.80
7.99
7.99
+2.70%
806,856
1.22
Nov 07, 2025
7.50
7.86
7.38
7.78
7.78
+4.15%
1,360,043
2.12
Nov 06, 2025
7.50
7.56
7.43
7.47
7.47
-0.40%
380,866
0.59
Nov 05, 2025
7.40
7.54
7.24
7.50
7.50
+2.46%
575,657
0.90
Nov 04, 2025
7.35
7.38
7.25
7.32
7.32
-1.61%
471,263
0.73
Nov 03, 2025
7.40
7.47
7.34
7.44
7.44
+0.54%
405,493
0.62
Oct 31, 2025
7.30
7.42
7.18
7.40
7.40
+1.37%
2,052,283
3.25
Oct 30, 2025
7.02
7.54
7.02
7.30
7.30
-0.41%
1,044,793
1.68
Oct 29, 2025
7.31
7.40
7.22
7.33
7.33
+0.27%
480,129
0.77
Oct 28, 2025
7.27
7.37
7.19
7.31
7.31
+0.27%
410,701
0.66
Oct 27, 2025
7.38
7.38
7.25
7.29
7.29
-0.27%
295,937
0.47
Oct 24, 2025
7.42
7.44
7.29
7.31
7.31
-0.95%
484,182
0.74
Oct 23, 2025
7.38
7.42
7.33
7.38
7.38
+2.22%
469,453
0.72
Oct 22, 2025
6.97
7.23
6.96
7.22
7.22
+4.18%
763,703
1.17
Oct 21, 2025
6.92
6.96
6.80
6.93
6.93
0.00%
452,345
0.69
Oct 20, 2025
6.94
7.04
6.92
6.93
6.93
-0.43%
448,837
0.68
Oct 17, 2025
7.01
7.02
6.91
6.96
6.96
-0.57%
362,088
0.55
Oct 16, 2025
7.18
7.18
6.95
7.00
7.00
-2.37%
627,456
0.96
Oct 15, 2025
7.23
7.28
7.14
7.17
7.17
+0.14%
426,522
0.66
Oct 14, 2025
7.23
7.25
7.12
7.16
7.16
-0.97%
583,365
0.89
Oct 10, 2025
7.58
7.60
7.21
7.23
7.23
-5.24%
734,168
1.13
Oct 09, 2025
7.88
7.93
7.60
7.63
7.63
-2.80%
403,177
0.62
Oct 08, 2025
7.79
7.89
7.70
7.85
7.85
+1.55%
392,228
0.61
Oct 07, 2025
7.67
7.75
7.61
7.73
7.73
+0.26%
888,998
1.39
Oct 06, 2025
7.56
7.81
7.56
7.71
7.71
+1.98%
656,101
1.04
Oct 03, 2025
7.43
7.58
7.43
7.56
7.56
+2.02%
241,838
0.38
Rows: