Headwater Exploration (TSE:HWX)
TSX:HWX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
12.26
12.40
12.13
12.36
12.36
+2.49%
775,419
0.74
Apr 10, 2026
11.78
12.15
11.71
12.06
12.06
+2.38%
371,263
0.35
Apr 09, 2026
12.19
12.19
11.61
11.78
11.78
-1.51%
514,098
0.49
Apr 08, 2026
12.09
12.13
11.70
11.96
11.96
-6.12%
868,208
0.83
Apr 07, 2026
12.70
12.94
12.60
12.74
12.74
+1.03%
678,489
0.65
Apr 06, 2026
12.41
12.62
12.34
12.61
12.61
+1.04%
331,997
0.31
Apr 03, 2026
12.34
12.65
12.21
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.34
12.65
12.21
12.48
12.48
+4.17%
741,428
0.69
Apr 01, 2026
12.71
12.78
11.93
11.98
11.98
-6.77%
1,817,185
1.73
Mar 31, 2026
12.98
13.25
12.54
12.85
12.85
-0.23%
1,183,507
1.15
Mar 30, 2026
13.44
13.56
12.93
12.99
12.88
-1.51%
951,398
0.93
Mar 27, 2026
12.76
13.24
12.75
13.19
13.08
+3.69%
1,079,056
1.07
Mar 26, 2026
12.78
13.03
12.70
12.72
12.61
-0.62%
780,455
0.78
Mar 25, 2026
12.85
12.99
12.61
12.80
12.69
-0.31%
1,002,389
1.01
Mar 24, 2026
12.81
13.21
12.79
12.84
12.73
+0.47%
1,172,191
1.21
Mar 23, 2026
12.50
12.82
12.38
12.78
12.67
-0.08%
1,211,191
1.27
Mar 20, 2026
12.97
13.09
12.60
12.79
12.68
-1.24%
9,611,981
11.83
Mar 19, 2026
12.52
13.04
12.52
12.95
12.84
+3.27%
1,101,059
1.37
Mar 18, 2026
12.60
12.68
12.44
12.54
12.43
-0.72%
869,167
1.08
Mar 17, 2026
12.57
12.76
12.48
12.63
12.52
+1.12%
907,215
1.14
Mar 16, 2026
12.54
12.63
12.31
12.49
12.38
-0.16%
888,986
1.12
Mar 13, 2026
12.55
12.75
12.46
12.51
12.40
-1.41%
740,987
0.93
Mar 12, 2026
12.82
12.95
12.59
12.69
12.58
-1.17%
1,253,515
1.60
Mar 11, 2026
12.74
13.03
12.74
12.84
12.73
+0.24%
894,809
1.15
Mar 10, 2026
12.20
12.82
12.05
12.81
12.70
+4.57%
1,575,553
2.07
Mar 09, 2026
12.33
12.42
12.04
12.25
12.15
-0.32%
1,155,926
1.53
Mar 06, 2026
12.56
12.65
12.27
12.29
12.19
-1.53%
1,338,288
1.80
Mar 05, 2026
12.54
12.68
12.34
12.48
12.37
0.00%
846,976
1.15
Mar 04, 2026
12.39
12.66
12.33
12.48
12.37
+0.32%
803,795
1.10
Mar 03, 2026
13.05
13.18
12.29
12.44
12.33
-3.41%
1,144,934
1.58
Mar 02, 2026
13.13
13.29
12.64
12.88
12.77
+2.55%
1,315,263
1.82
Feb 27, 2026
12.27
12.66
12.26
12.56
12.45
+2.95%
1,278,388
1.79
Feb 26, 2026
11.84
12.25
11.80
12.20
12.10
+1.49%
698,384
0.98
Feb 25, 2026
12.09
12.13
11.86
12.02
11.92
-0.08%
607,642
0.86
Feb 24, 2026
12.04
12.17
11.94
12.03
11.93
-0.16%
836,029
1.20
Feb 23, 2026
11.97
12.22
11.93
12.05
11.95
+0.67%
879,373
1.27
Feb 20, 2026
12.01
12.04
11.83
11.97
11.87
-0.17%
591,838
0.86
Feb 19, 2026
12.00
12.21
11.95
11.99
11.89
+0.67%
790,186
1.14
Feb 18, 2026
11.66
11.99
11.66
11.91
11.81
+3.84%
1,286,466
1.88
Feb 17, 2026
11.60
11.77
11.34
11.47
11.37
-0.87%
588,599
0.85
Feb 16, 2026
11.37
11.60
11.20
11.57
11.47
0.00%
0
0.00
Feb 13, 2026
11.37
11.60
11.20
11.57
11.47
+1.77%
487,977
0.67
Feb 12, 2026
11.79
11.82
11.27
11.37
11.27
-3.97%
609,633
0.84
Feb 11, 2026
11.76
11.92
11.64
11.84
11.74
+1.45%
1,035,272
1.44
Feb 10, 2026
11.77
11.90
11.58
11.67
11.57
-0.51%
831,237
1.17
Feb 09, 2026
11.40
11.79
11.40
11.73
11.63
+2.18%
1,532,659
2.20
Feb 06, 2026
11.25
11.59
11.19
11.48
11.38
+2.96%
1,043,321
1.51
Feb 05, 2026
11.32
11.40
11.02
11.15
11.06
-2.54%
682,141
0.99
Feb 04, 2026
11.35
11.47
11.14
11.44
11.34
+1.06%
753,077
1.08
Feb 03, 2026
10.96
11.34
10.92
11.32
11.22
+3.57%
635,374
0.91
Rows: