Education
About Us
Working with TipRanks
Follow Us
Headwater Exploration (TSE:HWX)
TSX:HWX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.97
13.09
12.60
12.79
12.79
-1.24%
9,611,981
11.83
Mar 19, 2026
12.52
13.04
12.52
12.95
12.95
+3.27%
1,101,059
1.37
Mar 18, 2026
12.60
12.68
12.44
12.54
12.54
-0.71%
869,167
1.08
Mar 17, 2026
12.57
12.76
12.48
12.63
12.63
+1.12%
907,215
1.14
Mar 16, 2026
12.54
12.63
12.31
12.49
12.49
-0.16%
888,986
1.12
Mar 13, 2026
12.55
12.75
12.46
12.51
12.51
-1.42%
740,987
0.93
Mar 12, 2026
12.82
12.95
12.59
12.69
12.69
-1.17%
1,253,515
1.60
Mar 11, 2026
12.74
13.03
12.74
12.84
12.84
+0.23%
894,809
1.15
Mar 10, 2026
12.20
12.82
12.05
12.81
12.81
+4.57%
1,575,553
2.07
Mar 09, 2026
12.33
12.42
12.04
12.25
12.25
-0.33%
1,155,926
1.53
Mar 06, 2026
12.56
12.65
12.27
12.29
12.29
-1.52%
1,338,288
1.80
Mar 05, 2026
12.54
12.68
12.34
12.48
12.48
0.00%
846,976
1.15
Mar 04, 2026
12.39
12.66
12.33
12.48
12.48
+0.32%
803,795
1.10
Mar 03, 2026
13.05
13.18
12.29
12.44
12.44
-3.42%
1,144,934
1.58
Mar 02, 2026
13.13
13.29
12.64
12.88
12.88
+2.55%
1,315,263
1.82
Feb 27, 2026
12.27
12.66
12.26
12.56
12.56
+2.95%
1,278,388
1.79
Feb 26, 2026
11.84
12.25
11.80
12.20
12.20
+1.50%
698,384
0.98
Feb 25, 2026
12.09
12.13
11.86
12.02
12.02
-0.08%
607,642
0.86
Feb 24, 2026
12.04
12.17
11.94
12.03
12.03
-0.17%
836,029
1.20
Feb 23, 2026
11.97
12.22
11.93
12.05
12.05
+0.67%
879,373
1.27
Feb 20, 2026
12.01
12.04
11.83
11.97
11.97
-0.17%
591,838
0.86
Feb 19, 2026
12.00
12.21
11.95
11.99
11.99
+0.67%
790,186
1.14
Feb 18, 2026
11.66
11.99
11.66
11.91
11.91
+3.84%
1,286,466
1.88
Feb 17, 2026
11.60
11.77
11.34
11.47
11.47
-0.86%
588,599
0.85
Feb 16, 2026
11.37
11.60
11.20
11.57
11.57
0.00%
0
0.00
Feb 13, 2026
11.37
11.60
11.20
11.57
11.57
+1.76%
487,977
0.67
Feb 12, 2026
11.79
11.82
11.27
11.37
11.37
-3.97%
609,633
0.84
Feb 11, 2026
11.76
11.92
11.64
11.84
11.84
+0.94%
1,035,272
1.44
Feb 10, 2026
11.77
11.90
11.58
11.67
11.67
-0.51%
831,237
1.17
Feb 09, 2026
11.40
11.79
11.40
11.73
11.73
+2.18%
1,532,659
2.20
Feb 06, 2026
11.25
11.59
11.19
11.48
11.48
+2.96%
1,043,321
1.51
Feb 05, 2026
11.32
11.40
11.02
11.15
11.15
-2.53%
682,141
0.99
Feb 04, 2026
11.35
11.47
11.14
11.44
11.44
+1.06%
753,077
1.08
Feb 03, 2026
10.96
11.34
10.92
11.32
11.32
+3.57%
635,374
0.91
Feb 02, 2026
10.80
10.99
10.75
10.93
10.93
-0.64%
965,711
1.40
Jan 30, 2026
11.25
11.35
10.80
11.00
11.00
-3.00%
821,062
1.20
Jan 29, 2026
11.61
11.61
11.26
11.34
11.34
-0.09%
1,629,580
2.45
Jan 28, 2026
11.38
11.49
11.18
11.35
11.35
+0.44%
1,123,625
1.65
Jan 27, 2026
11.00
11.31
10.91
11.30
11.30
+3.20%
1,148,106
1.69
Jan 26, 2026
10.95
10.99
10.69
10.95
10.95
+0.74%
641,387
0.95
Jan 23, 2026
10.86
11.02
10.74
10.87
10.87
+1.97%
799,037
1.19
Jan 22, 2026
10.78
10.79
10.59
10.66
10.66
-1.30%
731,235
1.10
Jan 21, 2026
10.60
10.85
10.51
10.80
10.80
+3.05%
1,244,994
1.91
Jan 20, 2026
10.54
10.61
10.40
10.48
10.48
+1.06%
853,612
1.32
Jan 19, 2026
10.41
10.58
10.41
10.51
10.51
+1.35%
460,476
0.71
Jan 16, 2026
10.20
10.57
10.20
10.37
10.37
+3.70%
1,602,407
2.54
Jan 15, 2026
9.70
10.05
9.62
10.00
10.00
+1.94%
730,257
1.17
Jan 14, 2026
9.86
10.05
9.74
9.81
9.81
-0.10%
658,711
1.06
Jan 13, 2026
9.50
9.93
9.43
9.82
9.82
+4.36%
1,061,605
1.73
Jan 12, 2026
9.47
9.53
9.34
9.41
9.41
-0.84%
431,771
0.70
Rows: