Headwater Exploration (TSE:HWX)
TSX:HWX
Want to see TSE:HWX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
12.98
13.07
12.68
12.76
12.76
-4.28%
1,064,055
1.07
May 05, 2026
13.17
13.43
13.05
13.33
13.33
+0.53%
457,730
0.46
May 04, 2026
13.48
13.50
13.15
13.26
13.26
-1.41%
548,314
0.55
May 01, 2026
13.54
13.69
13.15
13.45
13.45
+0.22%
945,018
0.95
Apr 30, 2026
13.41
13.49
13.25
13.42
13.42
-0.30%
629,299
0.63
Apr 29, 2026
13.44
13.58
13.21
13.46
13.46
+1.66%
823,283
0.83
Apr 28, 2026
13.38
13.47
13.17
13.24
13.24
+0.38%
862,795
0.85
Apr 27, 2026
12.88
13.25
12.82
13.19
13.19
+3.94%
865,900
0.85
Apr 24, 2026
12.48
12.78
12.41
12.69
12.69
+1.28%
544,156
0.53
Apr 23, 2026
12.35
12.58
12.27
12.53
12.53
+1.62%
978,598
0.96
Apr 22, 2026
11.94
12.33
11.94
12.33
12.33
+4.23%
702,500
0.69
Apr 21, 2026
11.80
11.85
11.65
11.83
11.83
+1.20%
491,680
0.48
Apr 20, 2026
11.70
11.76
11.50
11.69
11.69
+1.39%
437,127
0.42
Apr 17, 2026
11.65
12.00
11.10
11.53
11.53
-4.71%
1,182,137
1.15
Apr 16, 2026
12.06
12.32
12.06
12.10
12.10
+0.08%
708,796
0.69
Apr 15, 2026
12.02
12.23
11.90
12.09
12.09
+0.08%
730,404
0.70
Apr 14, 2026
12.24
12.24
11.98
12.08
12.08
-2.27%
465,511
0.45
Apr 13, 2026
12.26
12.40
12.13
12.36
12.36
+2.49%
775,419
0.74
Apr 10, 2026
11.78
12.15
11.71
12.06
12.06
+2.38%
371,263
0.35
Apr 09, 2026
12.19
12.19
11.61
11.78
11.78
-1.51%
514,098
0.49
Apr 08, 2026
12.09
12.13
11.70
11.96
11.96
-6.12%
868,208
0.83
Apr 07, 2026
12.70
12.94
12.60
12.74
12.74
+1.03%
678,489
0.65
Apr 06, 2026
12.41
12.62
12.34
12.61
12.61
+1.04%
331,997
0.31
Apr 03, 2026
12.34
12.65
12.21
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.34
12.65
12.21
12.48
12.48
+4.17%
741,428
0.69
Apr 01, 2026
12.71
12.78
11.93
11.98
11.98
-6.77%
1,817,185
1.73
Mar 31, 2026
12.98
13.25
12.54
12.85
12.85
-0.23%
1,183,507
1.15
Mar 30, 2026
13.44
13.56
12.93
12.99
12.88
-1.51%
951,398
0.93
Mar 27, 2026
12.76
13.24
12.75
13.19
13.08
+3.69%
1,079,056
1.07
Mar 26, 2026
12.78
13.03
12.70
12.72
12.61
-0.62%
780,455
0.78
Mar 25, 2026
12.85
12.99
12.61
12.80
12.69
-0.31%
1,002,389
1.01
Mar 24, 2026
12.81
13.21
12.79
12.84
12.73
+0.47%
1,172,191
1.21
Mar 23, 2026
12.50
12.82
12.38
12.78
12.67
-0.08%
1,211,191
1.27
Mar 20, 2026
12.97
13.09
12.60
12.79
12.68
-1.24%
9,611,981
11.83
Mar 19, 2026
12.52
13.04
12.52
12.95
12.84
+3.27%
1,101,059
1.37
Mar 18, 2026
12.60
12.68
12.44
12.54
12.43
-0.72%
869,167
1.08
Mar 17, 2026
12.57
12.76
12.48
12.63
12.52
+1.12%
907,215
1.14
Mar 16, 2026
12.54
12.63
12.31
12.49
12.38
-0.16%
888,986
1.12
Mar 13, 2026
12.55
12.75
12.46
12.51
12.40
-1.41%
740,987
0.93
Mar 12, 2026
12.82
12.95
12.59
12.69
12.58
-1.17%
1,253,515
1.60
Mar 11, 2026
12.74
13.03
12.74
12.84
12.73
+0.24%
894,809
1.15
Mar 10, 2026
12.20
12.82
12.05
12.81
12.70
+4.57%
1,575,553
2.07
Mar 09, 2026
12.33
12.42
12.04
12.25
12.15
-0.32%
1,155,926
1.53
Mar 06, 2026
12.56
12.65
12.27
12.29
12.19
-1.53%
1,338,288
1.80
Mar 05, 2026
12.54
12.68
12.34
12.48
12.37
0.00%
846,976
1.15
Mar 04, 2026
12.39
12.66
12.33
12.48
12.37
+0.32%
803,795
1.10
Mar 03, 2026
13.05
13.18
12.29
12.44
12.33
-3.41%
1,144,934
1.58
Mar 02, 2026
13.13
13.29
12.64
12.88
12.77
+2.55%
1,315,263
1.82
Feb 27, 2026
12.27
12.66
12.26
12.56
12.45
+2.95%
1,278,388
1.79
Feb 26, 2026
11.84
12.25
11.80
12.20
12.10
+1.49%
698,384
0.98
Rows: