Education
About Us
Working with TipRanks
Follow Us
HLS Therapeutics Inc (TSE:HLS)
TSX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
4.65
4.65
4.40
4.48
4.48
-3.66%
170,447
19.65
Jan 28, 2026
4.59
4.65
4.56
4.65
4.65
-1.06%
4,700
0.54
Jan 27, 2026
4.70
4.70
4.60
4.70
4.70
0.00%
1,913
0.22
Jan 26, 2026
4.59
4.75
4.52
4.70
4.70
-1.05%
6,758
0.76
Jan 23, 2026
4.73
4.75
4.57
4.75
4.75
+1.06%
2,307
0.26
Jan 22, 2026
4.88
4.88
4.66
4.70
4.70
-1.05%
2,323
0.24
Jan 21, 2026
4.56
4.75
4.48
4.75
4.75
+1.28%
3,163
0.32
Jan 20, 2026
4.63
4.69
4.60
4.69
4.69
+0.21%
1,550
0.16
Jan 19, 2026
4.68
4.72
4.65
4.72
4.72
+0.85%
2,395
0.24
Jan 16, 2026
4.62
4.68
4.58
4.68
4.68
+0.65%
15,060
1.55
Jan 15, 2026
4.67
4.67
4.57
4.65
4.65
+1.97%
351
0.04
Jan 14, 2026
4.51
4.57
4.30
4.56
4.56
-0.44%
4,001
0.41
Jan 13, 2026
4.66
4.66
4.53
4.58
4.58
-2.55%
8,753
0.90
Jan 12, 2026
4.80
4.80
4.63
4.70
4.70
-1.88%
5,654
0.59
Jan 09, 2026
4.84
4.84
4.70
4.79
4.79
-0.42%
5,315
0.55
Jan 08, 2026
4.71
4.81
4.63
4.81
4.81
+1.05%
4,053
0.41
Jan 07, 2026
4.75
4.79
4.75
4.76
4.76
-0.63%
29,505
2.50
Jan 06, 2026
4.81
4.81
4.75
4.79
4.79
-2.04%
2,002
0.17
Jan 05, 2026
4.89
4.89
4.81
4.89
4.89
+0.82%
4,177
0.35
Jan 02, 2026
4.83
4.85
4.83
4.85
4.85
+0.62%
3,176
0.26
Jan 01, 2026
4.98
4.98
4.80
4.82
4.82
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.80
4.82
4.82
+0.84%
6,642
0.55
Dec 30, 2025
4.70
4.90
4.70
4.78
4.78
+0.42%
8,217
0.68
Dec 29, 2025
4.70
4.78
4.70
4.76
4.76
-0.63%
29,700
2.52
Dec 26, 2025
4.75
4.79
4.75
4.79
4.79
0.00%
0
0.00
Dec 25, 2025
4.75
4.79
4.75
4.79
4.79
0.00%
0
0.00
Dec 24, 2025
4.75
4.79
4.75
4.79
4.79
0.00%
200
0.01
Dec 23, 2025
4.83
4.86
4.70
4.79
4.79
+0.84%
18,183
1.31
Dec 22, 2025
4.81
4.83
4.70
4.75
4.75
-1.25%
10,267
0.74
Dec 19, 2025
4.99
4.99
4.78
4.81
4.81
-1.84%
9,479
0.69
Dec 18, 2025
4.98
4.98
4.89
4.90
4.90
-0.20%
6,700
0.48
Dec 17, 2025
4.89
4.96
4.87
4.91
4.91
+0.82%
7,102
0.46
Dec 16, 2025
4.89
4.89
4.83
4.87
4.87
-0.61%
7,904
0.51
Dec 15, 2025
4.90
4.98
4.86
4.90
4.90
-1.80%
7,750
0.50
Dec 12, 2025
4.95
4.99
4.88
4.99
4.99
+0.81%
5,000
0.32
Dec 11, 2025
4.97
4.99
4.88
4.95
4.95
-0.80%
6,787
0.44
Dec 10, 2025
5.00
5.00
4.87
4.99
4.99
-0.20%
5,420
0.35
Dec 09, 2025
4.84
5.00
4.81
5.00
5.00
+3.09%
6,765
0.44
Dec 08, 2025
4.91
4.91
4.83
4.85
4.85
-0.21%
13,778
0.90
Dec 05, 2025
4.89
4.91
4.85
4.86
4.86
-1.02%
5,003
0.32
Dec 04, 2025
4.89
4.92
4.86
4.91
4.91
+0.20%
8,544
0.55
Dec 03, 2025
4.90
4.96
4.89
4.90
4.90
-1.01%
8,052
0.51
Dec 02, 2025
4.94
4.95
4.89
4.95
4.95
+0.81%
6,050
0.36
Dec 01, 2025
4.92
4.99
4.89
4.91
4.91
-1.01%
10,122
0.60
Nov 28, 2025
4.95
4.99
4.90
4.96
4.96
+0.20%
12,276
0.73
Nov 27, 2025
5.00
5.00
4.93
4.95
4.95
-0.80%
6,532
0.39
Nov 26, 2025
4.92
4.99
4.91
4.99
4.99
-0.40%
18,110
1.08
Nov 25, 2025
5.00
5.01
4.95
5.01
5.01
0.00%
9,210
0.55
Nov 24, 2025
5.10
5.10
4.99
5.01
5.01
+0.20%
13,711
0.82
Nov 21, 2025
4.99
5.00
4.90
5.00
5.00
+1.63%
5,684
0.34
Rows: