Education
About Us
Working with TipRanks
Follow Us
HLS Therapeutics Inc (TSE:HLS)
TSX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.98
4.98
4.89
4.90
4.90
-0.20%
6,700
0.48
Dec 17, 2025
4.89
4.96
4.87
4.91
4.91
+0.82%
7,102
0.46
Dec 16, 2025
4.89
4.89
4.83
4.87
4.87
-0.61%
7,904
0.51
Dec 15, 2025
4.90
4.98
4.86
4.90
4.90
-1.80%
7,750
0.50
Dec 12, 2025
4.95
4.99
4.88
4.99
4.99
+0.81%
5,000
0.32
Dec 11, 2025
4.97
4.99
4.88
4.95
4.95
-0.80%
6,787
0.44
Dec 10, 2025
5.00
5.00
4.87
4.99
4.99
-0.20%
5,420
0.35
Dec 09, 2025
4.84
5.00
4.81
5.00
5.00
+3.09%
6,765
0.44
Dec 08, 2025
4.91
4.91
4.83
4.85
4.85
-0.21%
13,778
0.90
Dec 05, 2025
4.89
4.91
4.85
4.86
4.86
-1.02%
5,003
0.32
Dec 04, 2025
4.89
4.92
4.86
4.91
4.91
+0.20%
8,544
0.55
Dec 03, 2025
4.90
4.96
4.89
4.90
4.90
-1.01%
8,052
0.51
Dec 02, 2025
4.94
4.95
4.89
4.95
4.95
+0.81%
6,050
0.36
Dec 01, 2025
4.92
4.99
4.89
4.91
4.91
-1.01%
10,122
0.60
Nov 28, 2025
4.95
4.99
4.90
4.96
4.96
+0.20%
12,276
0.73
Nov 27, 2025
5.00
5.00
4.93
4.95
4.95
-0.80%
6,532
0.39
Nov 26, 2025
4.92
4.99
4.91
4.99
4.99
-0.40%
18,110
1.08
Nov 25, 2025
5.00
5.01
4.95
5.01
5.01
0.00%
9,210
0.55
Nov 24, 2025
5.10
5.10
4.99
5.01
5.01
+0.20%
13,711
0.82
Nov 21, 2025
4.99
5.00
4.90
5.00
5.00
+1.63%
5,684
0.34
Nov 20, 2025
4.99
5.02
4.85
4.92
4.92
-1.40%
14,391
0.87
Nov 19, 2025
4.97
5.00
4.95
4.99
4.99
+1.01%
11,101
0.67
Nov 18, 2025
4.89
5.00
4.82
4.94
4.94
+0.82%
22,560
1.37
Nov 17, 2025
4.94
4.97
4.78
4.90
4.90
-1.01%
7,934
0.48
Nov 14, 2025
4.84
4.95
4.76
4.95
4.95
+4.21%
15,702
0.97
Nov 13, 2025
5.08
5.08
4.51
4.75
4.75
-7.59%
38,615
2.47
Nov 12, 2025
5.24
5.24
5.11
5.14
5.14
-2.65%
7,507
0.48
Nov 11, 2025
5.25
5.29
5.21
5.28
5.28
-0.19%
6,952
0.45
Nov 10, 2025
5.31
5.38
5.23
5.29
5.29
-0.56%
5,911
0.38
Nov 07, 2025
5.40
5.40
5.23
5.32
5.32
-1.66%
20,505
1.34
Nov 06, 2025
5.44
5.44
5.39
5.41
5.41
0.00%
9,400
0.62
Nov 05, 2025
5.44
5.44
5.40
5.41
5.41
-0.18%
6,000
0.39
Nov 04, 2025
5.54
5.54
5.35
5.42
5.42
-1.45%
8,375
0.55
Nov 03, 2025
5.60
5.61
5.48
5.50
5.50
-1.43%
11,040
0.74
Oct 31, 2025
5.56
5.59
5.54
5.58
5.58
+0.54%
5,900
0.39
Oct 30, 2025
5.45
5.58
5.40
5.55
5.55
+2.78%
13,400
0.87
Oct 29, 2025
5.58
5.58
5.33
5.40
5.40
-1.46%
7,701
0.50
Oct 28, 2025
5.52
5.59
5.40
5.48
5.48
-1.44%
6,200
0.40
Oct 27, 2025
5.62
5.62
5.53
5.56
5.56
-0.71%
56,601
3.90
Oct 24, 2025
5.51
5.61
5.50
5.60
5.60
-0.18%
5,381
0.37
Oct 23, 2025
5.60
5.62
5.58
5.61
5.61
-0.18%
4,600
0.32
Oct 22, 2025
5.62
5.62
5.55
5.62
5.62
+0.72%
6,009
0.42
Oct 21, 2025
5.57
5.59
5.51
5.58
5.58
-0.71%
1,305
0.09
Oct 20, 2025
5.62
5.62
5.53
5.62
5.62
+0.36%
1,653
0.11
Oct 17, 2025
5.61
5.62
5.55
5.60
5.60
-0.71%
3,171
0.21
Oct 16, 2025
5.53
5.64
5.48
5.64
5.64
+0.89%
6,280
0.40
Oct 15, 2025
5.62
5.62
5.51
5.59
5.59
+1.27%
2,300
0.15
Oct 14, 2025
5.39
5.61
5.31
5.52
5.52
+4.15%
11,732
0.76
Oct 10, 2025
5.57
5.64
5.28
5.30
5.30
-7.34%
17,300
1.13
Oct 09, 2025
5.65
5.72
5.51
5.72
5.72
+1.60%
145,001
10.93
Rows: