HLS Therapeutics Inc (TSE:HLS)
TSX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.40
4.61
4.33
4.55
4.55
+3.41%
18,421
2.04
Apr 09, 2026
4.35
4.40
4.35
4.40
4.40
+0.69%
15,602
1.76
Apr 08, 2026
4.35
4.37
4.33
4.37
4.37
-0.46%
3,300
0.37
Apr 07, 2026
4.35
4.39
4.34
4.39
4.39
0.00%
546
0.06
Apr 06, 2026
4.39
4.39
4.39
4.39
4.39
-0.23%
223
0.02
Apr 03, 2026
4.30
4.40
4.30
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.30
4.40
4.30
4.40
4.40
+0.69%
1,400
0.15
Apr 01, 2026
4.40
4.40
4.29
4.37
4.37
0.00%
8,200
0.87
Mar 31, 2026
4.40
4.40
4.35
4.37
4.37
0.00%
4,282
0.46
Mar 30, 2026
4.38
4.38
4.36
4.37
4.37
-0.23%
1,700
0.18
Mar 27, 2026
4.38
4.38
4.34
4.38
4.38
0.00%
900
0.09
Mar 26, 2026
4.39
4.40
4.35
4.38
4.38
-0.23%
3,900
0.39
Mar 25, 2026
4.39
4.39
4.38
4.39
4.39
-0.23%
2,533
0.26
Mar 24, 2026
4.39
4.40
4.35
4.40
4.40
0.00%
2,524
0.26
Mar 23, 2026
4.39
4.40
4.38
4.40
4.40
0.00%
3,005
0.31
Mar 20, 2026
4.40
4.40
4.39
4.40
4.40
0.00%
2,600
0.26
Mar 19, 2026
4.30
4.40
4.25
4.40
4.40
0.00%
6,559
0.65
Mar 18, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
13,000
1.29
Mar 17, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
3,700
0.37
Mar 16, 2026
4.39
4.40
4.35
4.40
4.40
0.00%
14,998
1.50
Mar 13, 2026
4.39
4.40
4.31
4.40
4.40
+2.56%
15,001
1.52
Mar 12, 2026
4.32
4.34
4.22
4.29
4.29
+0.47%
4,720
0.48
Mar 11, 2026
4.41
4.41
4.27
4.27
4.27
-3.39%
49,331
5.34
Mar 10, 2026
4.41
4.42
4.40
4.42
4.42
+0.23%
8,700
0.95
Mar 09, 2026
4.37
4.41
4.37
4.41
4.41
+1.15%
1,493
0.16
Mar 06, 2026
4.49
4.49
4.30
4.36
4.36
-0.91%
7,248
0.78
Mar 05, 2026
4.44
4.44
4.32
4.40
4.40
+0.23%
3,320
0.35
Mar 04, 2026
4.35
4.50
4.35
4.39
4.39
-0.23%
7,000
0.75
Mar 03, 2026
4.49
4.49
4.39
4.40
4.40
-2.00%
4,400
0.47
Mar 02, 2026
4.36
4.49
4.35
4.49
4.49
-0.22%
5,715
0.60
Feb 27, 2026
4.48
4.50
4.48
4.50
4.50
0.00%
2,815
0.29
Feb 26, 2026
4.53
4.53
4.46
4.50
4.50
0.00%
21,400
2.28
Feb 25, 2026
4.50
4.55
4.48
4.50
4.50
0.00%
16,200
1.74
Feb 24, 2026
4.50
4.50
4.49
4.50
4.50
0.00%
900
0.10
Feb 23, 2026
4.50
4.51
4.43
4.50
4.50
0.00%
6,247
0.65
Feb 20, 2026
4.49
4.50
4.45
4.50
4.50
0.00%
4,400
0.46
Feb 19, 2026
4.51
4.51
4.37
4.50
4.50
0.00%
3,905
0.40
Feb 18, 2026
4.51
4.51
4.49
4.50
4.50
0.00%
2,800
0.28
Feb 17, 2026
4.49
4.51
4.47
4.50
4.50
0.00%
11,521
1.16
Feb 16, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
3,900
0.38
Feb 12, 2026
4.54
4.54
4.42
4.50
4.50
0.00%
11,900
1.15
Feb 11, 2026
4.47
4.51
4.47
4.50
4.50
0.00%
8,800
0.84
Feb 10, 2026
4.49
4.51
4.43
4.51
4.51
+0.22%
8,000
0.73
Feb 09, 2026
4.48
4.51
4.47
4.50
4.50
0.00%
2,718
0.25
Feb 06, 2026
4.50
4.50
4.48
4.50
4.50
0.00%
17,600
1.63
Feb 05, 2026
4.51
4.51
4.49
4.50
4.50
0.00%
4,221
0.39
Feb 04, 2026
4.29
4.50
4.27
4.50
4.50
+0.22%
3,800
0.34
Feb 03, 2026
4.44
4.50
4.44
4.49
4.49
-0.22%
3,105
0.28
Feb 02, 2026
4.52
4.52
4.43
4.50
4.50
+0.22%
4,587
0.41
Rows: