Education
About Us
Working with TipRanks
Follow Us
HLS Therapeutics Inc (TSE:HLS)
TSX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.40
4.40
4.39
4.40
4.40
0.00%
2,600
0.26
Mar 19, 2026
4.30
4.40
4.25
4.40
4.40
0.00%
6,559
0.65
Mar 18, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
13,000
1.29
Mar 17, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
3,700
0.37
Mar 16, 2026
4.39
4.40
4.35
4.40
4.40
0.00%
14,998
1.50
Mar 13, 2026
4.39
4.40
4.31
4.40
4.40
+2.56%
15,001
1.52
Mar 12, 2026
4.32
4.34
4.22
4.29
4.29
+0.47%
4,720
0.48
Mar 11, 2026
4.41
4.41
4.27
4.27
4.27
-3.39%
49,331
5.34
Mar 10, 2026
4.41
4.42
4.40
4.42
4.42
+0.23%
8,700
0.95
Mar 09, 2026
4.37
4.41
4.37
4.41
4.41
+1.15%
1,493
0.16
Mar 06, 2026
4.49
4.49
4.30
4.36
4.36
-0.91%
7,248
0.78
Mar 05, 2026
4.44
4.44
4.32
4.40
4.40
+0.23%
3,320
0.35
Mar 04, 2026
4.35
4.50
4.35
4.39
4.39
-0.23%
7,000
0.75
Mar 03, 2026
4.49
4.49
4.39
4.40
4.40
-2.00%
4,400
0.47
Mar 02, 2026
4.36
4.49
4.35
4.49
4.49
-0.22%
5,715
0.60
Feb 27, 2026
4.48
4.50
4.48
4.50
4.50
0.00%
2,815
0.29
Feb 26, 2026
4.53
4.53
4.46
4.50
4.50
0.00%
21,400
2.28
Feb 25, 2026
4.50
4.55
4.48
4.50
4.50
0.00%
16,200
1.74
Feb 24, 2026
4.50
4.50
4.49
4.50
4.50
0.00%
900
0.10
Feb 23, 2026
4.50
4.51
4.43
4.50
4.50
0.00%
6,247
0.65
Feb 20, 2026
4.49
4.50
4.45
4.50
4.50
0.00%
4,400
0.46
Feb 19, 2026
4.51
4.51
4.37
4.50
4.50
0.00%
3,905
0.40
Feb 18, 2026
4.51
4.51
4.49
4.50
4.50
0.00%
2,800
0.28
Feb 17, 2026
4.49
4.51
4.47
4.50
4.50
0.00%
11,521
1.16
Feb 16, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
3,900
0.38
Feb 12, 2026
4.54
4.54
4.42
4.50
4.50
0.00%
11,900
1.15
Feb 11, 2026
4.47
4.51
4.47
4.50
4.50
0.00%
8,800
0.84
Feb 10, 2026
4.49
4.51
4.43
4.51
4.51
+0.22%
8,000
0.73
Feb 09, 2026
4.48
4.51
4.47
4.50
4.50
0.00%
2,718
0.25
Feb 06, 2026
4.50
4.50
4.48
4.50
4.50
0.00%
17,600
1.63
Feb 05, 2026
4.51
4.51
4.49
4.50
4.50
0.00%
4,221
0.39
Feb 04, 2026
4.29
4.50
4.27
4.50
4.50
+0.22%
3,800
0.34
Feb 03, 2026
4.44
4.50
4.44
4.49
4.49
-0.22%
3,105
0.28
Feb 02, 2026
4.52
4.52
4.43
4.50
4.50
+0.22%
4,587
0.41
Jan 30, 2026
4.50
4.50
4.35
4.49
4.49
+0.22%
10,197
0.91
Jan 29, 2026
4.65
4.65
4.40
4.48
4.48
-3.66%
170,447
19.65
Jan 28, 2026
4.59
4.65
4.56
4.65
4.65
-1.06%
4,700
0.54
Jan 27, 2026
4.70
4.70
4.60
4.70
4.70
0.00%
1,913
0.22
Jan 26, 2026
4.59
4.75
4.52
4.70
4.70
-1.05%
6,758
0.76
Jan 23, 2026
4.73
4.75
4.57
4.75
4.75
+1.06%
2,307
0.26
Jan 22, 2026
4.88
4.88
4.66
4.70
4.70
-1.05%
2,323
0.24
Jan 21, 2026
4.56
4.75
4.48
4.75
4.75
+1.28%
3,163
0.32
Jan 20, 2026
4.63
4.69
4.60
4.69
4.69
+0.21%
1,550
0.16
Jan 19, 2026
4.68
4.72
4.65
4.72
4.72
+0.85%
2,395
0.24
Jan 16, 2026
4.62
4.68
4.58
4.68
4.68
+0.65%
15,060
1.55
Jan 15, 2026
4.67
4.67
4.57
4.65
4.65
+1.97%
351
0.04
Jan 14, 2026
4.51
4.57
4.30
4.56
4.56
-0.44%
4,001
0.41
Jan 13, 2026
4.66
4.66
4.53
4.58
4.58
-2.55%
8,753
0.90
Jan 12, 2026
4.80
4.80
4.63
4.70
4.70
-1.88%
5,654
0.59
Rows: