Education
About Us
Working with TipRanks
Follow Us
High Liner Foods Inc (TSE:HLF)
TSX:HLF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.50
15.51
15.30
15.50
15.50
+0.45%
23,439
0.53
Jan 29, 2026
15.54
15.62
15.30
15.43
15.43
-0.06%
27,120
0.61
Jan 28, 2026
15.46
15.59
15.44
15.44
15.44
-0.96%
14,676
0.33
Jan 27, 2026
15.52
15.60
15.37
15.59
15.59
+0.26%
33,512
0.76
Jan 26, 2026
15.51
15.55
15.37
15.55
15.55
+0.71%
19,157
0.43
Jan 23, 2026
15.46
15.50
15.17
15.44
15.44
+0.26%
30,499
0.68
Jan 22, 2026
15.36
15.55
15.36
15.40
15.40
-0.13%
74,844
1.71
Jan 21, 2026
15.35
15.42
15.22
15.42
15.42
+0.52%
18,820
0.43
Jan 20, 2026
15.30
15.39
15.26
15.34
15.34
+0.46%
26,871
0.62
Jan 19, 2026
15.34
15.44
15.25
15.40
15.40
+0.85%
49,207
1.15
Jan 16, 2026
15.26
15.31
15.14
15.27
15.27
+1.13%
21,044
0.48
Jan 15, 2026
14.99
15.20
14.98
15.10
15.10
+0.87%
19,606
0.45
Jan 14, 2026
15.00
15.17
14.97
14.97
14.97
+0.13%
29,379
0.68
Jan 13, 2026
14.95
15.00
14.90
14.95
14.95
-0.07%
17,173
0.40
Jan 12, 2026
15.05
15.05
14.80
14.96
14.96
+0.40%
28,050
0.65
Jan 09, 2026
14.95
15.04
14.90
14.90
14.90
-0.60%
19,842
0.46
Jan 08, 2026
15.14
15.14
14.98
14.99
14.99
+0.27%
27,245
0.64
Jan 07, 2026
14.87
15.02
14.86
14.95
14.95
+1.08%
27,690
0.65
Jan 06, 2026
14.82
14.87
14.68
14.79
14.79
+1.09%
23,604
0.55
Jan 05, 2026
14.72
14.80
14.53
14.63
14.63
-0.14%
35,948
0.84
Jan 02, 2026
14.89
14.89
14.65
14.65
14.65
-1.01%
21,120
0.49
Jan 01, 2026
14.60
14.83
14.58
14.80
14.80
0.00%
0
0.00
Dec 31, 2025
14.60
14.83
14.58
14.80
14.80
-0.67%
33,517
0.78
Dec 30, 2025
14.29
14.93
14.29
14.90
14.90
+4.05%
90,395
2.16
Dec 29, 2025
14.34
14.46
14.29
14.32
14.32
+0.35%
17,474
0.42
Dec 26, 2025
14.19
14.31
14.19
14.27
14.27
0.00%
0
0.00
Dec 25, 2025
14.19
14.31
14.19
14.27
14.27
0.00%
0
0.00
Dec 24, 2025
14.19
14.31
14.19
14.27
14.27
+0.63%
17,000
0.39
Dec 23, 2025
14.21
14.35
14.18
14.18
14.18
-0.21%
37,555
0.87
Dec 22, 2025
14.15
14.35
14.08
14.21
14.21
+0.50%
14,692
0.34
Dec 19, 2025
14.18
14.25
14.10
14.14
14.14
-0.49%
14,705
0.33
Dec 18, 2025
14.24
14.25
14.12
14.21
14.21
-0.49%
23,518
0.53
Dec 17, 2025
14.11
14.33
14.08
14.28
14.28
+0.85%
32,419
0.73
Dec 16, 2025
14.14
14.20
14.08
14.16
14.16
-0.14%
29,845
0.65
Dec 15, 2025
14.15
14.24
13.97
14.18
14.18
+0.35%
62,842
1.39
Dec 12, 2025
13.84
14.13
13.82
14.13
14.13
+2.69%
57,779
1.29
Dec 11, 2025
13.93
13.96
13.60
13.76
13.76
-1.08%
50,695
1.14
Dec 10, 2025
13.84
13.95
13.81
13.91
13.91
+0.51%
24,109
0.54
Dec 09, 2025
13.80
13.99
13.80
13.84
13.84
+0.07%
40,897
0.92
Dec 08, 2025
13.66
13.83
13.58
13.83
13.83
+1.54%
58,748
1.34
Dec 05, 2025
13.64
13.67
13.59
13.62
13.62
+0.44%
20,256
0.46
Dec 04, 2025
13.47
13.68
13.45
13.56
13.56
+0.74%
53,885
1.24
Dec 03, 2025
13.48
13.54
13.45
13.46
13.46
-0.30%
44,243
1.03
Dec 02, 2025
13.44
13.50
13.35
13.50
13.50
+0.52%
71,710
1.70
Dec 01, 2025
13.57
13.57
13.30
13.43
13.43
+0.34%
72,585
1.75
Nov 28, 2025
13.33
13.58
13.30
13.56
13.39
+1.88%
60,336
1.47
Nov 27, 2025
13.36
13.46
13.27
13.31
13.14
+0.76%
43,541
1.08
Nov 26, 2025
13.21
13.29
13.13
13.21
13.04
+0.15%
71,731
1.81
Nov 25, 2025
13.34
13.34
13.17
13.19
13.02
+0.08%
95,451
2.48
Nov 24, 2025
13.46
13.46
13.18
13.18
13.01
-0.76%
62,601
1.64
Rows: