High Liner Foods Inc (TSE:HLF)
TSX:HLF
Want to see TSE:HLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
14.67
14.84
14.65
14.69
14.69
+0.14%
29,231
0.81
May 28, 2026
14.68
14.78
14.45
14.67
14.67
+0.62%
37,287
1.03
May 27, 2026
14.47
14.63
14.40
14.58
14.58
+0.76%
98,504
2.71
May 26, 2026
14.53
14.53
14.35
14.47
14.47
+0.35%
22,430
0.62
May 25, 2026
14.40
14.50
14.38
14.42
14.42
+0.28%
11,697
0.32
May 22, 2026
14.39
14.43
14.30
14.38
14.38
-0.07%
24,269
0.65
May 21, 2026
14.35
14.50
14.13
14.39
14.39
+1.70%
119,829
3.36
May 20, 2026
14.01
14.29
13.95
14.15
14.15
+1.36%
28,134
0.79
May 19, 2026
13.97
14.31
13.96
13.96
13.96
-0.50%
72,559
2.09
May 15, 2026
13.99
14.06
13.86
14.03
14.03
+0.65%
24,983
0.72
May 14, 2026
13.92
14.38
13.74
13.94
13.94
+2.65%
59,577
1.76
May 13, 2026
13.60
13.77
13.53
13.58
13.58
-0.22%
34,741
1.03
May 12, 2026
14.05
14.05
13.53
13.61
13.61
-2.79%
106,403
3.24
May 11, 2026
14.10
14.10
13.93
14.00
14.00
+0.14%
61,113
1.90
May 08, 2026
14.11
14.11
13.92
13.98
13.98
-0.57%
46,081
1.43
May 07, 2026
14.08
14.10
13.96
14.06
14.06
+0.43%
38,209
1.19
May 06, 2026
13.90
14.00
13.81
14.00
14.00
+1.45%
22,484
0.69
May 05, 2026
13.80
13.89
13.80
13.80
13.80
+0.07%
15,870
0.48
May 04, 2026
14.03
14.03
13.76
13.79
13.79
-1.22%
22,841
0.69
May 01, 2026
13.80
13.99
13.75
13.96
13.96
+1.53%
23,686
0.72
Apr 30, 2026
13.75
13.80
13.57
13.75
13.75
+1.48%
52,199
1.62
Apr 29, 2026
13.88
13.88
13.53
13.55
13.55
-1.88%
80,398
2.57
Apr 28, 2026
13.75
14.09
13.75
13.81
13.81
+0.95%
37,179
1.19
Apr 27, 2026
13.72
13.81
13.60
13.68
13.68
-1.08%
21,303
0.69
Apr 24, 2026
13.65
13.86
13.59
13.83
13.83
+1.39%
28,577
0.92
Apr 23, 2026
13.89
13.89
13.60
13.64
13.64
0.00%
28,574
0.92
Apr 22, 2026
13.96
13.96
13.62
13.64
13.64
-1.37%
41,747
1.36
Apr 21, 2026
14.11
14.11
13.76
13.83
13.83
-1.14%
32,946
1.05
Apr 20, 2026
14.12
14.12
13.90
13.99
13.99
-0.14%
34,480
1.11
Apr 17, 2026
14.22
14.22
14.00
14.01
14.01
-0.21%
20,065
0.64
Apr 16, 2026
14.06
14.22
14.04
14.04
14.04
-0.14%
44,026
1.40
Apr 15, 2026
14.17
14.17
14.01
14.06
14.06
-0.21%
24,579
0.78
Apr 14, 2026
14.15
14.23
14.06
14.09
14.09
-0.42%
28,828
0.92
Apr 13, 2026
14.21
14.30
13.98
14.15
14.15
+0.78%
34,374
1.10
Apr 10, 2026
13.99
14.27
13.99
14.04
14.04
+1.15%
41,111
1.34
Apr 09, 2026
13.76
13.91
13.68
13.88
13.88
+0.36%
41,713
1.37
Apr 08, 2026
13.94
14.05
13.75
13.83
13.83
-0.93%
35,191
1.16
Apr 07, 2026
14.03
14.03
13.87
13.96
13.96
-0.78%
32,733
1.08
Apr 06, 2026
14.45
14.45
13.91
14.07
14.07
-1.95%
35,595
1.18
Apr 03, 2026
14.10
14.37
14.03
14.35
14.35
0.00%
0
0.00
Apr 02, 2026
14.10
14.37
14.03
14.35
14.35
+1.49%
21,406
0.70
Apr 01, 2026
14.85
14.96
14.00
14.14
14.14
-4.65%
72,026
2.41
Mar 31, 2026
14.70
14.95
14.57
14.83
14.83
+1.37%
21,276
0.72
Mar 30, 2026
14.63
14.78
14.46
14.63
14.63
-0.54%
27,192
0.92
Mar 27, 2026
14.85
14.89
14.70
14.71
14.71
-0.34%
19,571
0.64
Mar 26, 2026
14.79
15.00
14.76
14.76
14.76
-0.07%
23,829
0.78
Mar 25, 2026
15.20
15.20
14.51
14.77
14.77
-1.20%
44,171
1.48
Mar 24, 2026
15.23
15.23
14.88
14.95
14.95
-0.60%
33,637
1.14
Mar 23, 2026
14.78
15.20
14.78
15.04
15.04
+1.14%
32,197
1.10
Mar 20, 2026
15.35
15.48
14.76
14.87
14.87
-3.44%
52,671
1.82
Rows: