Education
About Us
Working with TipRanks
Follow Us
High Liner Foods Inc (TSE:HLF)
TSX:HLF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.18
14.25
14.10
14.14
14.14
-0.49%
14,705
0.33
Dec 18, 2025
14.24
14.25
14.12
14.21
14.21
-0.49%
23,518
0.52
Dec 17, 2025
14.11
14.33
14.08
14.28
14.28
+0.85%
32,419
0.70
Dec 16, 2025
14.14
14.20
14.08
14.16
14.16
-0.14%
29,845
0.65
Dec 15, 2025
14.15
14.24
13.97
14.18
14.18
+0.35%
62,842
1.37
Dec 12, 2025
13.84
14.13
13.82
14.13
14.13
+2.69%
57,779
1.28
Dec 11, 2025
13.93
13.96
13.60
13.76
13.76
-1.08%
50,695
1.13
Dec 10, 2025
13.84
13.95
13.81
13.91
13.91
+0.51%
24,109
0.53
Dec 09, 2025
13.80
13.99
13.80
13.84
13.84
+0.07%
40,897
0.91
Dec 08, 2025
13.66
13.83
13.58
13.83
13.83
+1.54%
58,748
1.33
Dec 05, 2025
13.64
13.67
13.59
13.62
13.62
+0.44%
20,256
0.46
Dec 04, 2025
13.47
13.68
13.45
13.56
13.56
+0.74%
53,885
1.23
Dec 03, 2025
13.48
13.54
13.45
13.46
13.46
-0.30%
44,243
1.02
Dec 02, 2025
13.44
13.50
13.35
13.50
13.50
+0.52%
71,710
1.68
Dec 01, 2025
13.57
13.57
13.30
13.43
13.43
+0.34%
72,585
1.73
Nov 28, 2025
13.33
13.58
13.30
13.56
13.38
+3.21%
60,336
1.45
Nov 27, 2025
13.36
13.46
13.27
13.31
13.14
+2.08%
43,541
1.06
Nov 26, 2025
13.21
13.29
13.13
13.21
13.04
+1.47%
71,731
1.77
Nov 25, 2025
13.34
13.34
13.17
13.19
13.02
+1.39%
95,451
2.42
Nov 24, 2025
13.46
13.46
13.18
13.18
13.01
+0.55%
62,601
1.61
Nov 21, 2025
13.27
13.42
13.23
13.28
13.11
+1.47%
51,971
1.36
Nov 20, 2025
13.58
13.65
13.26
13.26
13.09
-0.27%
80,502
2.09
Nov 19, 2025
13.51
13.62
13.46
13.47
13.30
+1.54%
29,054
0.76
Nov 18, 2025
13.39
13.67
13.16
13.44
13.27
+1.76%
153,353
4.23
Nov 17, 2025
13.80
13.86
13.36
13.38
13.21
-0.69%
64,055
1.81
Nov 14, 2025
13.55
13.72
13.49
13.65
13.47
+2.36%
26,520
0.75
Nov 13, 2025
13.89
13.89
13.50
13.51
13.34
-0.31%
54,054
1.56
Nov 12, 2025
13.51
13.88
13.51
13.73
13.55
+1.91%
123,462
3.72
Nov 11, 2025
14.83
14.83
13.53
13.65
13.47
+0.57%
44,541
1.34
Nov 10, 2025
14.16
14.65
13.74
13.75
13.57
-2.59%
105,760
3.31
Nov 07, 2025
14.19
14.57
14.10
14.30
14.12
+0.19%
88,542
2.88
Nov 06, 2025
15.50
15.50
13.74
14.46
14.27
-12.17%
162,672
5.73
Nov 05, 2025
16.99
17.60
16.60
16.68
16.46
-0.13%
40,383
1.45
Nov 04, 2025
16.90
17.00
16.89
16.92
16.70
+1.61%
17,750
0.64
Nov 03, 2025
16.96
17.11
16.86
16.87
16.65
+0.77%
19,788
0.71
Oct 31, 2025
16.90
17.05
16.89
16.96
16.74
+1.61%
13,530
0.48
Oct 30, 2025
16.77
16.99
16.75
16.91
16.69
+2.28%
9,111
0.33
Oct 29, 2025
16.76
16.81
16.75
16.75
16.53
+1.07%
48,381
1.75
Oct 28, 2025
16.75
16.94
16.75
16.79
16.57
+1.49%
30,428
1.10
Oct 27, 2025
17.10
17.10
16.75
16.76
16.54
+1.13%
21,215
0.77
Oct 24, 2025
16.99
16.99
16.75
16.79
16.57
+0.95%
12,701
0.46
Oct 23, 2025
16.95
16.95
16.77
16.85
16.63
+0.42%
10,118
0.37
Oct 22, 2025
16.84
17.00
16.75
17.00
16.78
+2.58%
19,350
0.71
Oct 21, 2025
16.61
16.84
16.51
16.79
16.57
+2.10%
57,006
2.14
Oct 20, 2025
17.00
17.00
16.63
16.66
16.44
-0.01%
10,947
0.41
Oct 17, 2025
16.64
16.88
16.62
16.88
16.66
+3.08%
20,906
0.79
Oct 16, 2025
16.50
16.69
16.50
16.59
16.38
+1.86%
24,629
0.94
Oct 15, 2025
16.58
16.72
16.50
16.50
16.29
+1.31%
8,968
0.34
Oct 14, 2025
16.89
16.89
16.50
16.50
16.29
+1.13%
24,082
0.92
Oct 10, 2025
16.50
16.65
16.40
16.53
16.32
+1.49%
40,082
1.57
Rows: