High Liner Foods Inc (TSE:HLF)
TSX:HLF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.99
14.27
13.99
14.04
14.04
+1.15%
41,111
1.34
Apr 09, 2026
13.76
13.91
13.68
13.88
13.88
+0.36%
41,713
1.37
Apr 08, 2026
13.94
14.05
13.75
13.83
13.83
-0.93%
35,191
1.16
Apr 07, 2026
14.03
14.03
13.87
13.96
13.96
-0.78%
32,733
1.08
Apr 06, 2026
14.45
14.45
13.91
14.07
14.07
-1.95%
35,595
1.18
Apr 03, 2026
14.10
14.37
14.03
14.35
14.35
0.00%
0
0.00
Apr 02, 2026
14.10
14.37
14.03
14.35
14.35
+1.49%
21,406
0.70
Apr 01, 2026
14.85
14.96
14.00
14.14
14.14
-4.65%
72,026
2.41
Mar 31, 2026
14.70
14.95
14.57
14.83
14.83
+1.37%
21,276
0.72
Mar 30, 2026
14.63
14.78
14.46
14.63
14.63
-0.54%
27,192
0.92
Mar 27, 2026
14.85
14.89
14.70
14.71
14.71
-0.34%
19,571
0.64
Mar 26, 2026
14.79
15.00
14.76
14.76
14.76
-0.07%
23,829
0.78
Mar 25, 2026
15.20
15.20
14.51
14.77
14.77
-1.20%
44,171
1.48
Mar 24, 2026
15.23
15.23
14.88
14.95
14.95
-0.60%
33,637
1.14
Mar 23, 2026
14.78
15.20
14.78
15.04
15.04
+1.14%
32,197
1.10
Mar 20, 2026
15.35
15.48
14.76
14.87
14.87
-3.44%
52,671
1.82
Mar 19, 2026
15.63
15.63
14.98
15.40
15.40
-1.28%
44,121
1.55
Mar 18, 2026
15.80
15.91
15.58
15.60
15.60
-1.14%
17,105
0.60
Mar 17, 2026
15.63
15.92
15.63
15.78
15.78
+1.22%
16,737
0.59
Mar 16, 2026
16.49
16.49
15.56
15.59
15.59
0.00%
59,933
2.13
Mar 13, 2026
16.44
16.44
15.50
15.59
15.59
-0.51%
27,983
1.00
Mar 12, 2026
15.95
15.96
15.67
15.67
15.67
-1.45%
13,882
0.48
Mar 11, 2026
15.92
16.05
15.87
15.90
15.90
-0.44%
17,058
0.58
Mar 10, 2026
16.29
16.29
15.92
15.97
15.97
-2.20%
31,550
1.06
Mar 09, 2026
16.15
16.33
15.94
16.33
16.33
-0.18%
20,513
0.69
Mar 06, 2026
16.49
16.50
16.31
16.36
16.36
-0.30%
15,307
0.51
Mar 05, 2026
16.45
16.62
16.36
16.41
16.41
-0.18%
18,992
0.61
Mar 04, 2026
16.43
16.60
16.35
16.44
16.44
+0.03%
15,783
0.51
Mar 03, 2026
16.54
16.74
16.21
16.61
16.44
+1.04%
24,321
0.77
Mar 02, 2026
16.38
16.79
16.26
16.44
16.27
+1.29%
41,443
1.31
Feb 27, 2026
16.03
16.36
15.98
16.23
16.06
+0.94%
37,693
1.18
Feb 26, 2026
15.63
16.19
14.64
16.08
15.91
-0.62%
110,029
3.50
Feb 25, 2026
15.80
16.23
15.75
16.18
16.01
+2.47%
27,534
0.86
Feb 24, 2026
15.95
15.95
15.72
15.79
15.62
-1.00%
42,504
1.33
Feb 23, 2026
15.96
15.99
15.75
15.95
15.78
-0.94%
36,414
1.12
Feb 20, 2026
16.32
16.32
16.00
16.10
15.93
-1.35%
30,953
0.92
Feb 19, 2026
16.27
16.32
16.20
16.32
16.15
+0.74%
18,718
0.55
Feb 18, 2026
16.15
16.28
16.15
16.20
16.03
-0.49%
20,758
0.60
Feb 17, 2026
16.21
16.32
16.05
16.28
16.11
+0.49%
24,359
0.68
Feb 16, 2026
16.23
16.32
16.18
16.20
16.03
0.00%
0
0.00
Feb 13, 2026
16.23
16.32
16.18
16.20
16.03
-0.74%
39,906
1.05
Feb 12, 2026
16.25
16.32
16.14
16.32
16.15
+0.93%
42,066
1.10
Feb 11, 2026
16.27
16.30
16.11
16.17
16.00
-0.55%
20,902
0.54
Feb 10, 2026
16.33
16.41
16.16
16.26
16.09
-0.92%
45,232
1.17
Feb 09, 2026
16.01
16.43
15.98
16.41
16.24
+2.89%
33,739
0.84
Feb 06, 2026
15.92
16.00
15.81
15.95
15.78
+0.57%
45,327
1.14
Feb 05, 2026
16.10
16.16
15.70
15.86
15.69
-0.88%
32,061
0.78
Feb 04, 2026
15.96
16.05
15.91
16.00
15.83
+0.82%
34,568
0.82
Feb 03, 2026
15.78
15.90
15.74
15.87
15.70
+1.21%
16,334
0.37
Feb 02, 2026
15.50
15.69
15.43
15.68
15.51
+1.16%
13,471
0.30
Rows: