Education
About Us
Working with TipRanks
Follow Us
Helix BioPharma (TSE:HBP)
TSX:HBP
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.05
2.05
2.05
2.05
2.05
+0.49%
425
0.06
Dec 12, 2025
2.10
2.20
2.04
2.04
2.04
-4.23%
3,576
0.48
Dec 11, 2025
2.18
2.20
2.13
2.13
2.13
-8.19%
5,830
0.79
Dec 10, 2025
2.29
2.35
2.15
2.32
2.32
0.00%
0
0.00
Dec 09, 2025
2.29
2.35
2.15
2.32
2.32
-1.28%
1,504
0.20
Dec 08, 2025
2.17
2.35
2.17
2.35
2.35
+0.43%
6,871
0.93
Dec 05, 2025
2.34
2.34
2.34
2.34
2.34
+0.43%
325
0.04
Dec 04, 2025
2.40
2.40
2.33
2.33
2.33
-2.92%
2,789
0.37
Dec 03, 2025
2.33
2.40
2.30
2.40
2.40
0.00%
2,841
0.38
Dec 02, 2025
2.30
2.40
2.30
2.40
2.40
+2.56%
1,282
0.17
Dec 01, 2025
2.31
2.34
2.31
2.34
2.34
+0.86%
1,617
0.21
Nov 28, 2025
2.31
2.32
2.31
2.32
2.32
0.00%
6,608
0.85
Nov 27, 2025
2.27
2.32
2.23
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.27
2.32
2.23
2.32
2.32
+0.43%
1,002
0.13
Nov 25, 2025
2.25
2.31
2.24
2.31
2.31
+0.43%
308
0.04
Nov 24, 2025
2.24
2.32
2.24
2.30
2.30
-0.86%
2,877
0.34
Nov 21, 2025
2.26
2.36
2.25
2.32
2.32
-3.33%
916
0.11
Nov 20, 2025
2.45
2.48
2.35
2.40
2.40
-2.04%
3,456
0.41
Nov 19, 2025
2.42
2.45
2.35
2.45
2.45
+0.41%
956
0.11
Nov 18, 2025
2.26
2.47
2.20
2.44
2.44
-0.41%
2,927
0.34
Nov 17, 2025
2.39
2.60
2.39
2.45
2.45
+4.26%
774
0.09
Nov 14, 2025
2.28
2.35
2.28
2.35
2.35
+5.38%
686
0.08
Nov 13, 2025
2.19
2.25
2.16
2.23
2.23
+1.36%
2,878
0.32
Nov 12, 2025
2.08
2.20
2.08
2.20
2.20
+4.76%
818
0.09
Nov 11, 2025
2.01
2.10
2.01
2.10
2.10
+0.96%
540
0.06
Nov 10, 2025
2.09
2.10
2.05
2.08
2.08
-0.95%
1,629
0.17
Nov 07, 2025
2.05
2.10
2.03
2.10
2.10
+3.45%
1,225
0.13
Nov 06, 2025
2.00
2.06
2.00
2.03
2.03
+1.50%
701
0.07
Nov 05, 2025
2.01
2.06
1.99
2.00
2.00
-2.44%
1,600
0.16
Nov 04, 2025
2.09
2.09
1.93
2.05
2.05
-2.84%
2,566
0.26
Nov 03, 2025
2.05
2.15
2.05
2.11
2.11
+5.50%
4,970
0.47
Oct 31, 2025
1.87
2.20
1.87
2.00
2.00
-7.41%
2,288
0.21
Oct 30, 2025
2.12
2.23
2.11
2.16
2.16
-0.46%
1,001
0.09
Oct 29, 2025
2.00
2.28
1.88
2.17
2.17
+3.83%
5,236
0.47
Oct 28, 2025
2.12
2.12
2.09
2.09
2.09
-1.88%
301
0.03
Oct 27, 2025
2.09
2.28
2.06
2.13
2.13
+1.91%
5,430
0.48
Oct 24, 2025
1.92
2.30
1.92
2.09
2.09
-5.00%
5,103
0.44
Oct 23, 2025
2.08
2.25
2.08
2.20
2.20
-8.33%
2,587
0.22
Oct 22, 2025
2.01
2.40
2.01
2.40
2.40
-0.41%
2,002
0.16
Oct 21, 2025
2.61
2.61
2.25
2.41
2.41
+0.42%
5,771
0.46
Oct 20, 2025
2.75
2.75
1.89
2.40
2.40
+12.68%
9,637
0.75
Oct 17, 2025
2.30
2.48
2.06
2.13
2.13
-14.11%
6,776
0.51
Oct 16, 2025
2.50
2.50
2.26
2.48
2.48
-0.80%
10,331
0.76
Oct 15, 2025
3.00
3.00
2.15
2.50
2.50
-9.09%
17,663
1.32
Oct 14, 2025
2.67
2.80
2.65
2.75
2.75
+14.58%
7,142
0.54
Oct 10, 2025
2.77
3.72
2.00
2.40
2.40
-14.29%
37,426
2.95
Oct 09, 2025
4.00
4.00
2.71
2.80
2.80
-28.75%
49,285
4.14
Oct 08, 2025
4.97
4.97
3.80
3.93
3.93
-21.40%
18,329
1.58
Oct 07, 2025
5.01
5.22
4.56
5.00
5.00
-5.84%
31,686
2.85
Oct 06, 2025
3.75
5.40
3.48
5.31
5.31
+34.43%
56,268
5.50
Rows: