Education
About Us
Working with TipRanks
Follow Us
Helix BioPharma (TSE:HBP)
TSX:HBP
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Mar 20, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
316
0.17
Mar 19, 2026
1.67
1.67
1.60
1.60
1.60
-5.88%
1,512
0.84
Mar 18, 2026
1.79
1.79
1.70
1.70
1.70
-7.61%
2,093
1.18
Mar 17, 2026
1.80
1.84
1.80
1.84
1.84
+2.79%
5,335
3.14
Mar 16, 2026
1.99
1.99
1.76
1.79
1.79
-10.05%
6,941
4.21
Mar 13, 2026
2.00
2.05
1.80
1.99
1.99
+2.58%
1,619
0.94
Mar 12, 2026
1.94
2.03
1.85
1.94
1.94
-5.37%
0
0.00
Mar 11, 2026
2.00
2.05
2.00
2.05
2.05
+5.13%
310
0.18
Mar 10, 2026
2.14
2.14
1.82
1.95
1.95
+5.41%
1,951
1.08
Mar 09, 2026
2.04
2.04
1.85
1.85
1.85
-11.06%
815
0.45
Mar 06, 2026
2.08
2.08
2.08
2.08
2.08
+1.46%
155
0.08
Mar 05, 2026
2.10
2.10
1.93
2.05
2.05
+4.06%
607
0.32
Mar 04, 2026
2.10
2.10
1.94
1.97
1.97
-6.19%
710
0.38
Mar 03, 2026
2.09
2.20
2.09
2.10
2.10
+6.60%
16,878
10.24
Mar 02, 2026
1.96
1.97
1.96
1.97
1.97
0.00%
215
0.12
Feb 27, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
185
0.11
Feb 26, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
100
0.06
Feb 25, 2026
2.00
2.00
1.93
1.99
1.99
-0.50%
5,280
3.14
Feb 24, 2026
1.88
2.00
1.80
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
1.88
2.00
1.80
2.00
2.00
0.00%
1,802
1.05
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,116
0.63
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
180
0.10
Feb 17, 2026
1.80
1.95
1.80
1.95
1.95
+3.17%
428
0.24
Feb 16, 2026
1.89
2.00
1.78
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.89
2.00
1.78
1.89
1.89
+2.16%
0
0.00
Feb 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.93%
300
0.16
Feb 11, 2026
1.82
1.85
1.78
1.82
1.82
-1.89%
0
0.00
Feb 10, 2026
1.84
1.84
1.78
1.84
1.84
-0.54%
966
0.51
Feb 09, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
512
0.27
Feb 06, 2026
1.95
1.95
1.83
1.83
1.83
0.00%
0
0.00
Feb 05, 2026
1.95
1.95
1.83
1.83
1.83
+1.67%
407
0.21
Feb 04, 2026
1.80
1.80
1.80
1.80
1.80
-4.76%
301
0.15
Feb 03, 2026
1.90
1.90
1.89
1.89
1.89
0.00%
0
0.00
Feb 02, 2026
1.90
1.90
1.89
1.89
1.89
-6.90%
636
0.31
Jan 30, 2026
2.25
2.25
2.00
2.03
2.03
-10.96%
1,696
0.82
Jan 29, 2026
2.28
2.28
2.08
2.28
2.28
+0.88%
829
0.39
Jan 28, 2026
2.16
2.26
2.13
2.26
2.26
+3.67%
2,041
0.97
Jan 27, 2026
2.08
2.18
2.08
2.18
2.18
+3.32%
3,110
1.45
Jan 26, 2026
2.28
2.28
1.98
2.11
2.11
+0.48%
4,379
2.03
Jan 23, 2026
1.82
2.10
1.80
2.10
2.10
+14.75%
1,303
0.60
Jan 22, 2026
2.33
2.33
1.83
1.83
1.83
-12.44%
2,402
1.10
Jan 21, 2026
2.19
2.19
2.09
2.09
2.09
-3.69%
11,606
5.57
Jan 20, 2026
1.75
2.17
1.75
2.17
2.17
+0.93%
3,085
1.41
Jan 19, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
151
0.07
Jan 16, 2026
2.17
2.17
2.15
2.15
2.15
-2.27%
3,538
1.47
Jan 15, 2026
2.15
2.20
2.11
2.20
2.20
+2.80%
1,634
0.62
Jan 14, 2026
2.15
2.18
2.14
2.14
2.14
-0.47%
531
0.19
Jan 13, 2026
2.15
2.15
2.10
2.15
2.15
-0.92%
1,415
0.42
Rows: