Education
About Us
Working with TipRanks
Follow Us
Helix BioPharma (TSE:HBP)
TSX:HBP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.25
2.25
2.00
2.03
2.03
-10.96%
1,696
0.82
Jan 29, 2026
2.28
2.28
2.08
2.28
2.28
+0.88%
829
0.39
Jan 28, 2026
2.16
2.26
2.13
2.26
2.26
+3.67%
2,041
0.97
Jan 27, 2026
2.08
2.18
2.08
2.18
2.18
+3.32%
3,110
1.45
Jan 26, 2026
2.28
2.28
1.98
2.11
2.11
+0.48%
4,379
2.03
Jan 23, 2026
1.82
2.10
1.80
2.10
2.10
+14.75%
1,303
0.60
Jan 22, 2026
2.33
2.33
1.83
1.83
1.83
-12.44%
2,402
1.10
Jan 21, 2026
2.19
2.19
2.09
2.09
2.09
-3.69%
11,606
5.57
Jan 20, 2026
1.75
2.17
1.75
2.17
2.17
+0.93%
3,085
1.41
Jan 19, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
151
0.07
Jan 16, 2026
2.17
2.17
2.15
2.15
2.15
-2.27%
3,538
1.47
Jan 15, 2026
2.15
2.20
2.11
2.20
2.20
+2.80%
1,634
0.62
Jan 14, 2026
2.15
2.18
2.14
2.14
2.14
-0.47%
531
0.19
Jan 13, 2026
2.15
2.15
2.10
2.15
2.15
-0.92%
1,415
0.42
Jan 12, 2026
2.23
2.23
2.15
2.17
2.17
-3.98%
4,850
1.20
Jan 09, 2026
2.40
2.40
2.15
2.26
2.26
-5.83%
2,624
0.61
Jan 08, 2026
2.44
2.45
2.35
2.40
2.40
+7.62%
1,140
0.24
Jan 07, 2026
2.30
2.30
2.20
2.23
2.23
-5.11%
1,855
0.33
Jan 06, 2026
2.40
2.41
2.35
2.35
2.35
-3.29%
1,065
0.16
Jan 05, 2026
2.42
2.43
2.38
2.43
2.43
+1.25%
1,704
0.24
Jan 02, 2026
2.42
2.42
2.28
2.40
2.40
+1.27%
1,544
0.22
Dec 31, 2025
2.38
2.40
2.32
2.37
2.37
+3.49%
1,436
0.20
Dec 30, 2025
2.39
2.39
2.29
2.29
2.29
-4.58%
255
0.03
Dec 29, 2025
2.40
2.40
2.40
2.40
2.40
+5.26%
172
0.02
Dec 24, 2025
2.28
2.40
2.16
2.28
2.28
-5.00%
0
0.00
Dec 23, 2025
2.32
2.40
2.25
2.40
2.40
+4.80%
3,282
0.45
Dec 22, 2025
2.29
2.30
2.23
2.29
2.29
+5.05%
3,566
0.49
Dec 19, 2025
2.11
2.18
2.06
2.18
2.18
+3.32%
2,222
0.30
Dec 18, 2025
2.11
2.11
2.11
2.11
2.11
+2.43%
600
0.08
Dec 17, 2025
2.03
2.06
2.03
2.06
2.06
0.00%
0
0.00
Dec 16, 2025
2.03
2.06
2.03
2.06
2.06
+0.49%
313
0.04
Dec 15, 2025
2.05
2.05
2.05
2.05
2.05
+0.49%
425
0.06
Dec 12, 2025
2.10
2.20
2.04
2.04
2.04
-4.23%
3,576
0.48
Dec 11, 2025
2.18
2.20
2.13
2.13
2.13
-8.19%
5,830
0.79
Dec 10, 2025
2.29
2.35
2.15
2.32
2.32
0.00%
0
0.00
Dec 09, 2025
2.29
2.35
2.15
2.32
2.32
-1.28%
1,504
0.20
Dec 08, 2025
2.17
2.35
2.17
2.35
2.35
+0.43%
6,871
0.93
Dec 05, 2025
2.34
2.34
2.34
2.34
2.34
+0.43%
325
0.04
Dec 04, 2025
2.40
2.40
2.33
2.33
2.33
-2.92%
2,789
0.37
Dec 03, 2025
2.33
2.40
2.30
2.40
2.40
0.00%
2,841
0.38
Dec 02, 2025
2.30
2.40
2.30
2.40
2.40
+2.56%
1,282
0.17
Dec 01, 2025
2.31
2.34
2.31
2.34
2.34
+0.86%
1,617
0.21
Nov 28, 2025
2.31
2.32
2.31
2.32
2.32
0.00%
6,608
0.85
Nov 27, 2025
2.27
2.32
2.23
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.27
2.32
2.23
2.32
2.32
+0.43%
1,002
0.13
Nov 25, 2025
2.25
2.31
2.24
2.31
2.31
+0.43%
308
0.04
Nov 24, 2025
2.24
2.32
2.24
2.30
2.30
-0.86%
2,877
0.34
Nov 21, 2025
2.26
2.36
2.25
2.32
2.32
-3.33%
916
0.11
Nov 20, 2025
2.45
2.48
2.35
2.40
2.40
-2.04%
3,456
0.41
Nov 19, 2025
2.42
2.45
2.35
2.45
2.45
+0.41%
956
0.11
Rows: