tiprankstipranks
Helix BioPharma (TSE:HBP)
TSX:HBP
Canadian Market
HBP
Helix BioPharma
RESEARCH TOOLSreports
Want to see TSE:HBP full AI Analyst Report?

Helix BioPharma (HBP) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.04
2.04
1.98
1.98
1.98
-3.41%
367
0.18
Apr 29, 2026
1.96
2.05
1.96
2.05
2.05
+1.49%
2,219
1.11
Apr 28, 2026
1.85
2.02
1.85
2.02
2.02
+6.88%
735
0.37
Apr 27, 2026
1.89
1.89
1.89
1.89
1.89
-3.08%
110
0.05
Apr 24, 2026
1.90
2.00
1.89
1.95
1.95
+2.09%
1,240
0.60
Apr 23, 2026
1.91
1.92
1.90
1.91
1.91
-1.55%
0
0.00
Apr 22, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
105
0.05
Apr 21, 2026
1.93
1.94
1.88
1.94
1.94
-1.02%
1,201
0.55
Apr 20, 2026
1.96
1.97
1.90
1.96
1.96
-1.51%
2,603
1.12
Apr 17, 2026
1.93
1.99
1.93
1.99
1.99
-0.50%
1,411
0.60
Apr 16, 2026
1.62
2.00
1.62
2.00
2.00
+0.50%
10,745
4.93
Apr 15, 2026
1.95
1.99
1.95
1.99
1.99
0.00%
0
0.00
Apr 14, 2026
1.95
1.99
1.95
1.99
1.99
+1.53%
1,306
0.58
Apr 13, 2026
1.88
1.96
1.88
1.96
1.96
+4.26%
2,233
1.01
Apr 10, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
112
0.05
Apr 09, 2026
1.99
1.99
1.82
1.88
1.88
+3.30%
505
0.22
Apr 08, 2026
1.70
1.82
1.70
1.82
1.82
+11.66%
417
0.18
Apr 07, 2026
1.50
1.63
1.46
1.63
1.63
+7.95%
25,182
12.88
Apr 06, 2026
1.51
1.51
1.51
1.51
1.51
-11.18%
425
0.21
Apr 03, 2026
1.71
1.75
1.70
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.71
1.75
1.70
1.70
1.70
-5.56%
600
0.30
Apr 01, 2026
1.87
1.87
1.80
1.80
1.80
-3.23%
3,521
1.78
Mar 31, 2026
2.03
2.03
1.82
1.86
1.86
-4.12%
3,518
1.81
Mar 30, 2026
1.70
1.94
1.46
1.94
1.94
+5.43%
9,820
5.47
Mar 27, 2026
1.77
1.84
1.77
1.84
1.84
0.00%
0
0.00
Mar 26, 2026
1.77
1.84
1.77
1.84
1.84
+7.60%
317
0.18
Mar 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.18%
209
0.11
Mar 24, 2026
1.65
1.69
1.50
1.69
1.69
+2.42%
6,790
3.79
Mar 23, 2026
1.65
1.75
1.55
1.65
1.65
0.00%
0
0.00
Mar 20, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
316
0.17
Mar 19, 2026
1.67
1.67
1.60
1.60
1.60
-5.88%
1,512
0.84
Mar 18, 2026
1.79
1.79
1.70
1.70
1.70
-7.61%
2,093
1.18
Mar 17, 2026
1.80
1.84
1.80
1.84
1.84
+2.79%
5,335
3.14
Mar 16, 2026
1.99
1.99
1.76
1.79
1.79
-10.05%
6,941
4.21
Mar 13, 2026
2.00
2.05
1.80
1.99
1.99
+2.58%
1,619
0.94
Mar 12, 2026
1.94
2.03
1.85
1.94
1.94
-5.37%
0
0.00
Mar 11, 2026
2.00
2.05
2.00
2.05
2.05
+5.13%
310
0.18
Mar 10, 2026
2.14
2.14
1.82
1.95
1.95
+5.41%
1,951
1.08
Mar 09, 2026
2.04
2.04
1.85
1.85
1.85
-11.06%
815
0.45
Mar 06, 2026
2.08
2.08
2.08
2.08
2.08
+1.46%
155
0.08
Mar 05, 2026
2.10
2.10
1.93
2.05
2.05
+4.06%
607
0.32
Mar 04, 2026
2.10
2.10
1.94
1.97
1.97
-6.19%
710
0.38
Mar 03, 2026
2.09
2.20
2.09
2.10
2.10
+6.60%
16,878
10.24
Mar 02, 2026
1.96
1.97
1.96
1.97
1.97
0.00%
215
0.12
Feb 27, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
185
0.11
Feb 26, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
100
0.06
Feb 25, 2026
2.00
2.00
1.93
1.99
1.99
-0.50%
5,280
3.14
Feb 24, 2026
1.88
2.00
1.80
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
1.88
2.00
1.80
2.00
2.00
0.00%
1,802
1.05
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50