Haivision Systems, Inc. (TSE:HAI)
TSX:HAI
Want to see TSE:HAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
6.35
6.43
6.16
6.20
6.20
-1.59%
73,687
1.03
May 05, 2026
6.41
6.45
6.28
6.30
6.30
-0.79%
45,066
0.63
May 04, 2026
6.65
6.65
6.35
6.35
6.35
-2.31%
66,737
0.93
May 01, 2026
6.55
6.76
6.50
6.50
6.50
-1.66%
21,220
0.29
Apr 30, 2026
6.61
6.83
6.50
6.61
6.61
+0.15%
77,763
1.06
Apr 29, 2026
6.71
6.85
6.57
6.60
6.60
-5.44%
32,004
0.43
Apr 28, 2026
6.50
7.50
6.50
6.98
6.98
+6.89%
132,857
1.79
Apr 27, 2026
6.41
6.69
6.41
6.53
6.53
-1.51%
30,088
0.39
Apr 24, 2026
6.50
6.67
6.40
6.63
6.63
+0.45%
26,694
0.34
Apr 23, 2026
6.60
6.65
6.37
6.60
6.60
-0.75%
90,743
1.16
Apr 22, 2026
6.76
6.94
6.60
6.65
6.65
-1.92%
65,375
0.83
Apr 21, 2026
6.97
7.00
6.75
6.78
6.78
-2.73%
126,081
1.52
Apr 20, 2026
7.01
7.22
6.97
6.97
6.97
-2.38%
50,559
0.60
Apr 17, 2026
6.97
7.17
6.97
7.14
7.14
+3.03%
12,561
0.15
Apr 16, 2026
7.33
7.33
6.90
6.93
6.93
-1.56%
34,598
0.40
Apr 15, 2026
7.49
7.49
6.95
7.04
7.04
-4.48%
53,132
0.60
Apr 14, 2026
7.23
7.45
7.10
7.37
7.37
+5.59%
43,603
0.47
Apr 13, 2026
7.12
7.20
6.75
6.98
6.98
-0.29%
320,250
3.68
Apr 10, 2026
6.96
7.29
6.96
7.00
7.00
-2.10%
39,993
0.46
Apr 09, 2026
7.72
7.73
7.12
7.15
7.15
-6.41%
26,362
0.30
Apr 08, 2026
7.54
7.73
7.54
7.64
7.64
+0.53%
53,847
0.62
Apr 07, 2026
7.33
7.69
7.33
7.60
7.60
+0.80%
12,759
0.15
Apr 06, 2026
7.56
7.78
7.43
7.54
7.54
-0.79%
21,996
0.25
Apr 03, 2026
7.41
7.87
7.40
7.60
7.60
0.00%
0
0.00
Apr 02, 2026
7.41
7.87
7.40
7.60
7.60
-1.81%
11,828
0.14
Apr 01, 2026
7.70
7.95
7.64
7.74
7.74
+1.84%
21,013
0.24
Mar 31, 2026
7.44
7.78
7.38
7.60
7.60
+2.43%
45,722
0.53
Mar 30, 2026
7.39
7.61
7.31
7.42
7.42
-0.67%
59,288
0.69
Mar 27, 2026
7.67
7.84
7.42
7.47
7.47
-1.58%
61,613
0.73
Mar 26, 2026
7.73
7.74
7.50
7.59
7.59
-2.69%
42,447
0.51
Mar 25, 2026
7.69
7.98
7.69
7.80
7.80
+0.39%
24,569
0.29
Mar 24, 2026
7.67
7.77
7.16
7.77
7.77
+1.30%
66,370
0.80
Mar 23, 2026
7.60
8.05
7.60
7.67
7.67
0.00%
71,081
0.87
Mar 20, 2026
8.34
8.34
7.67
7.67
7.67
-7.92%
195,200
2.48
Mar 19, 2026
8.20
8.50
8.00
8.33
8.33
-0.24%
77,525
1.00
Mar 18, 2026
7.93
8.51
7.93
8.35
8.35
+2.45%
49,402
0.64
Mar 17, 2026
8.30
8.35
8.04
8.15
8.15
-0.49%
62,720
0.82
Mar 16, 2026
7.85
8.33
7.78
8.19
8.19
+2.38%
115,094
1.55
Mar 13, 2026
8.60
8.90
7.82
8.00
8.00
-17.10%
322,260
4.63
Mar 12, 2026
10.40
10.40
9.44
9.65
9.65
-7.21%
53,861
0.78
Mar 11, 2026
10.10
10.40
10.10
10.40
10.40
+3.07%
41,372
0.60
Mar 10, 2026
9.51
10.20
9.51
10.09
10.09
+1.51%
21,284
0.31
Mar 09, 2026
9.70
9.96
9.31
9.94
9.94
+0.91%
76,996
1.13
Mar 06, 2026
10.00
10.08
9.60
9.85
9.85
-1.99%
147,732
2.25
Mar 05, 2026
9.78
10.05
9.45
10.05
10.05
+1.52%
64,477
0.99
Mar 04, 2026
9.85
9.91
9.70
9.90
9.90
+2.80%
15,586
0.24
Mar 03, 2026
9.70
9.87
9.41
9.63
9.63
-2.73%
52,800
0.82
Mar 02, 2026
9.42
10.05
9.42
9.90
9.90
+3.13%
182,112
2.97
Feb 27, 2026
9.50
9.60
9.38
9.60
9.60
+0.10%
24,009
0.39
Feb 26, 2026
9.75
9.75
9.46
9.59
9.59
-1.44%
43,911
0.73
Rows: