Haivision Systems, Inc. (TSE:HAI)
TSX:HAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.54
7.73
7.54
7.64
7.64
+0.53%
53,847
0.62
Apr 07, 2026
7.33
7.69
7.33
7.60
7.60
+0.80%
12,759
0.15
Apr 06, 2026
7.56
7.78
7.43
7.54
7.54
-0.79%
21,996
0.25
Apr 03, 2026
7.41
7.87
7.40
7.60
7.60
0.00%
0
0.00
Apr 02, 2026
7.41
7.87
7.40
7.60
7.60
-1.81%
11,828
0.14
Apr 01, 2026
7.70
7.95
7.64
7.74
7.74
+1.84%
21,013
0.24
Mar 31, 2026
7.44
7.78
7.38
7.60
7.60
+2.43%
45,722
0.53
Mar 30, 2026
7.39
7.61
7.31
7.42
7.42
-0.67%
59,288
0.69
Mar 27, 2026
7.67
7.84
7.42
7.47
7.47
-1.58%
61,613
0.73
Mar 26, 2026
7.73
7.74
7.50
7.59
7.59
-2.69%
42,447
0.51
Mar 25, 2026
7.69
7.98
7.69
7.80
7.80
+0.39%
24,569
0.29
Mar 24, 2026
7.67
7.77
7.16
7.77
7.77
+1.30%
66,370
0.80
Mar 23, 2026
7.60
8.05
7.60
7.67
7.67
0.00%
71,081
0.87
Mar 20, 2026
8.34
8.34
7.67
7.67
7.67
-7.92%
195,200
2.48
Mar 19, 2026
8.20
8.50
8.00
8.33
8.33
-0.24%
77,525
1.00
Mar 18, 2026
7.93
8.51
7.93
8.35
8.35
+2.45%
49,402
0.64
Mar 17, 2026
8.30
8.35
8.04
8.15
8.15
-0.49%
62,720
0.82
Mar 16, 2026
7.85
8.33
7.78
8.19
8.19
+2.38%
115,094
1.55
Mar 13, 2026
8.60
8.90
7.82
8.00
8.00
-17.10%
322,260
4.63
Mar 12, 2026
10.40
10.40
9.44
9.65
9.65
-7.21%
53,861
0.78
Mar 11, 2026
10.10
10.40
10.10
10.40
10.40
+3.07%
41,372
0.60
Mar 10, 2026
9.51
10.20
9.51
10.09
10.09
+1.51%
21,284
0.31
Mar 09, 2026
9.70
9.96
9.31
9.94
9.94
+0.91%
76,996
1.13
Mar 06, 2026
10.00
10.08
9.60
9.85
9.85
-1.99%
147,732
2.25
Mar 05, 2026
9.78
10.05
9.45
10.05
10.05
+1.52%
64,477
0.99
Mar 04, 2026
9.85
9.91
9.70
9.90
9.90
+2.80%
15,586
0.24
Mar 03, 2026
9.70
9.87
9.41
9.63
9.63
-2.73%
52,800
0.82
Mar 02, 2026
9.42
10.05
9.42
9.90
9.90
+3.13%
182,112
2.97
Feb 27, 2026
9.50
9.60
9.38
9.60
9.60
+0.10%
24,009
0.39
Feb 26, 2026
9.75
9.75
9.46
9.59
9.59
-1.44%
43,911
0.73
Feb 25, 2026
9.91
9.94
9.63
9.73
9.73
-1.82%
20,779
0.34
Feb 24, 2026
9.50
9.94
9.50
9.91
9.91
+5.31%
73,141
1.22
Feb 23, 2026
9.94
10.38
9.40
9.41
9.41
-5.24%
117,272
2.02
Feb 20, 2026
9.82
10.00
9.71
9.93
9.93
+1.12%
64,998
1.12
Feb 19, 2026
9.69
9.89
9.65
9.82
9.82
+1.76%
105,873
1.85
Feb 18, 2026
9.05
9.70
8.80
9.65
9.65
+6.87%
174,770
3.19
Feb 17, 2026
8.71
9.04
8.71
9.03
9.03
+3.67%
108,756
2.03
Feb 16, 2026
8.78
8.95
8.71
8.71
8.71
0.00%
0
0.00
Feb 13, 2026
8.78
8.95
8.71
8.71
8.71
-0.80%
87,283
1.66
Feb 12, 2026
9.06
9.06
8.50
8.78
8.78
-0.11%
79,154
1.53
Feb 11, 2026
8.87
9.09
8.78
8.79
8.79
+6.67%
85,853
1.68
Feb 10, 2026
8.24
9.09
8.21
9.03
9.03
+9.59%
168,989
3.48
Feb 09, 2026
8.52
8.59
8.17
8.24
8.24
-1.90%
55,174
1.15
Feb 06, 2026
8.41
8.75
8.40
8.40
8.40
-2.33%
43,881
0.91
Feb 05, 2026
8.63
8.78
8.40
8.60
8.60
-0.46%
27,197
0.57
Feb 04, 2026
8.93
8.94
8.40
8.64
8.64
-3.36%
61,178
1.30
Feb 03, 2026
8.83
9.00
8.61
8.94
8.94
-0.22%
127,621
2.82
Feb 02, 2026
8.41
8.99
8.41
8.96
8.96
+6.54%
77,011
1.72
Jan 30, 2026
8.47
8.81
8.33
8.41
8.41
-3.67%
66,265
1.51
Jan 29, 2026
8.70
9.11
8.57
8.73
8.73
+3.93%
180,438
4.35
Rows: