Education
About Us
Working with TipRanks
Follow Us
Haivision Systems, Inc. (TSE:HAI)
TSX:HAI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.50
5.53
5.50
5.51
5.51
+0.18%
2,246
0.12
Dec 22, 2025
5.54
5.54
5.50
5.50
5.50
-0.72%
5,363
0.29
Dec 19, 2025
5.50
5.59
5.50
5.54
5.54
+0.73%
4,023
0.21
Dec 18, 2025
5.59
5.59
5.50
5.50
5.50
0.00%
5,854
0.31
Dec 17, 2025
5.50
5.60
5.50
5.50
5.50
-0.90%
8,791
0.47
Dec 16, 2025
5.54
5.60
5.54
5.55
5.55
-0.54%
10,489
0.56
Dec 15, 2025
5.50
5.61
5.50
5.58
5.58
+0.54%
11,723
0.63
Dec 12, 2025
5.48
5.64
5.48
5.55
5.55
+1.83%
5,110
0.27
Dec 11, 2025
5.34
5.45
5.22
5.45
5.45
+1.30%
22,386
1.19
Dec 10, 2025
5.38
5.38
5.35
5.38
5.38
0.00%
30,280
1.45
Dec 09, 2025
5.35
5.38
5.35
5.38
5.38
+0.37%
7,226
0.34
Dec 08, 2025
5.30
5.39
5.30
5.36
5.36
+1.32%
21,293
1.02
Dec 05, 2025
5.14
5.29
5.09
5.29
5.29
+2.72%
29,435
1.43
Dec 04, 2025
5.10
5.15
5.00
5.15
5.15
+1.38%
14,391
0.70
Dec 03, 2025
4.83
5.09
4.83
5.08
5.08
-1.17%
14,609
0.71
Dec 02, 2025
5.15
5.15
5.08
5.14
5.14
-0.19%
2,400
0.12
Dec 01, 2025
5.15
5.17
5.04
5.15
5.15
-0.39%
12,148
0.59
Nov 28, 2025
5.16
5.19
5.13
5.17
5.17
+0.39%
4,526
0.22
Nov 27, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
2,456
0.12
Nov 26, 2025
5.05
5.10
5.00
5.10
5.10
+0.79%
16,934
0.81
Nov 25, 2025
5.10
5.10
5.03
5.06
5.06
-0.20%
5,259
0.25
Nov 24, 2025
5.03
5.13
5.00
5.07
5.07
+0.60%
40,889
1.99
Nov 21, 2025
4.90
5.04
4.89
5.04
5.04
+0.80%
19,488
0.96
Nov 20, 2025
4.96
5.02
4.96
5.00
5.00
0.00%
41,094
2.08
Nov 19, 2025
5.03
5.03
4.93
5.00
5.00
-0.79%
70,779
3.80
Nov 18, 2025
4.82
5.04
4.82
5.04
5.04
+3.70%
16,277
0.88
Nov 17, 2025
4.96
5.06
4.86
4.86
4.86
-1.02%
34,055
1.90
Nov 14, 2025
4.81
4.98
4.81
4.91
4.91
+0.20%
12,842
0.72
Nov 13, 2025
4.98
5.02
4.90
4.90
4.90
-1.21%
16,025
0.90
Nov 12, 2025
5.00
5.06
4.94
4.96
4.96
-1.00%
12,520
0.70
Nov 11, 2025
4.99
5.06
4.96
5.01
5.01
-0.79%
60,200
3.52
Nov 10, 2025
5.10
5.12
5.03
5.05
5.05
+1.81%
4,701
0.28
Nov 07, 2025
5.08
5.11
4.96
4.96
4.96
-2.94%
25,701
1.54
Nov 06, 2025
5.07
5.25
5.06
5.11
5.11
-0.20%
57,450
3.64
Nov 05, 2025
5.06
5.12
5.05
5.12
5.12
+0.99%
3,100
0.20
Nov 04, 2025
5.12
5.15
5.04
5.07
5.07
-0.88%
17,701
1.13
Nov 03, 2025
5.15
5.20
5.12
5.12
5.12
-0.29%
7,413
0.47
Oct 31, 2025
5.35
5.35
5.13
5.13
5.13
-3.93%
46,405
3.09
Oct 30, 2025
5.18
5.35
5.18
5.34
5.34
+3.09%
2,100
0.14
Oct 29, 2025
5.17
5.34
5.17
5.18
5.18
+0.39%
33,457
2.27
Oct 28, 2025
5.23
5.26
5.14
5.16
5.16
+0.58%
46,400
3.31
Oct 27, 2025
5.10
5.23
5.10
5.13
5.13
+0.79%
12,939
0.93
Oct 24, 2025
5.10
5.19
5.08
5.09
5.09
-0.20%
9,037
0.65
Oct 23, 2025
5.08
5.20
5.07
5.10
5.10
+1.59%
63,095
4.86
Oct 22, 2025
4.98
5.10
4.87
5.02
5.02
+0.40%
64,525
5.32
Oct 21, 2025
5.00
5.03
5.00
5.00
5.00
+0.20%
11,040
0.91
Oct 20, 2025
4.95
5.05
4.95
4.99
4.99
+1.42%
4,577
0.38
Oct 17, 2025
4.82
5.01
4.82
4.92
4.92
-1.80%
8,702
0.72
Oct 16, 2025
5.00
5.10
5.00
5.01
5.01
-0.60%
17,615
1.48
Oct 15, 2025
4.90
5.05
4.90
5.04
5.04
+5.00%
12,338
1.05
Rows: