Education
About Us
Working with TipRanks
Follow Us
Hydro One Limited (TSE:H)
TSX:H
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
52.70
52.90
52.51
52.74
52.74
+0.53%
703,550
0.81
Dec 11, 2025
52.14
52.77
52.14
52.46
52.46
+0.90%
1,448,355
1.70
Dec 10, 2025
52.08
52.54
51.95
51.99
51.99
-0.26%
1,026,058
1.17
Dec 09, 2025
53.06
53.31
52.41
52.46
52.13
-0.27%
554,779
0.61
Dec 08, 2025
52.92
53.26
52.50
52.94
52.60
+0.43%
785,671
0.83
Dec 05, 2025
53.33
53.35
52.91
53.05
52.71
-0.19%
901,011
0.91
Dec 04, 2025
53.84
54.01
53.48
53.49
53.15
+0.02%
893,047
0.90
Dec 03, 2025
54.04
54.47
53.64
53.82
53.48
-0.32%
1,395,730
1.43
Dec 02, 2025
54.79
54.79
54.08
54.34
53.99
+0.09%
677,272
0.69
Dec 01, 2025
54.75
54.98
54.11
54.64
54.29
+0.46%
791,466
0.81
Nov 28, 2025
54.85
54.95
54.55
54.74
54.39
+0.57%
524,659
0.54
Nov 27, 2025
54.84
55.20
54.77
54.78
54.43
+0.40%
217,279
0.22
Nov 26, 2025
55.31
55.33
54.66
54.91
54.56
-0.09%
766,715
0.77
Nov 25, 2025
54.96
55.47
54.79
55.31
54.96
+1.58%
757,331
0.75
Nov 24, 2025
54.64
54.96
54.53
54.80
54.45
+0.82%
2,113,914
2.15
Nov 21, 2025
54.15
54.81
54.11
54.70
54.35
+1.70%
746,536
0.76
Nov 20, 2025
53.74
54.19
53.39
54.13
53.79
+1.67%
608,233
0.62
Nov 19, 2025
53.76
53.88
53.51
53.58
53.24
+0.23%
756,503
0.77
Nov 18, 2025
54.09
54.32
53.56
53.80
53.46
-0.01%
889,041
0.90
Nov 17, 2025
53.99
54.28
53.56
54.15
53.81
+1.13%
1,102,875
1.13
Nov 14, 2025
53.60
54.10
53.13
53.89
53.55
+1.62%
1,182,254
1.21
Nov 13, 2025
52.56
53.73
52.51
53.37
53.03
+2.04%
1,385,008
1.43
Nov 12, 2025
52.01
52.86
52.01
52.64
52.30
+1.57%
641,022
0.66
Nov 11, 2025
51.60
52.26
51.48
52.16
51.83
+1.69%
1,422,815
1.49
Nov 10, 2025
51.72
52.07
51.26
51.62
51.29
+0.27%
919,120
0.96
Nov 07, 2025
51.88
52.33
51.56
51.81
51.48
+0.06%
718,075
0.75
Nov 06, 2025
51.87
52.62
51.81
52.11
51.78
+1.15%
729,811
0.77
Nov 05, 2025
51.84
52.09
51.60
51.85
51.52
+1.01%
517,070
0.54
Nov 04, 2025
51.40
51.77
51.15
51.66
51.33
+1.43%
802,467
0.84
Nov 03, 2025
51.61
51.76
51.10
51.26
50.93
-0.27%
466,169
0.49
Oct 31, 2025
51.70
51.85
51.43
51.73
51.40
+0.54%
771,332
0.81
Oct 30, 2025
51.48
51.88
51.40
51.78
51.45
+1.50%
480,699
0.50
Oct 29, 2025
51.97
52.34
51.05
51.34
51.01
-0.68%
912,110
0.96
Oct 28, 2025
52.48
52.50
51.88
52.02
51.69
-0.24%
592,354
0.62
Oct 27, 2025
52.41
52.87
52.21
52.48
52.15
+0.49%
891,339
0.94
Oct 24, 2025
52.80
52.85
52.30
52.56
52.23
+0.35%
590,444
0.63
Oct 23, 2025
53.27
53.51
52.69
52.71
52.38
-0.34%
1,095,030
1.17
Oct 22, 2025
52.90
53.67
52.54
53.23
52.89
+1.57%
640,223
0.68
Oct 21, 2025
52.48
52.84
52.25
52.74
52.40
+1.18%
644,723
0.69
Oct 20, 2025
52.41
52.68
52.02
52.46
52.13
+0.89%
639,384
0.67
Oct 17, 2025
51.86
52.42
51.62
52.33
52.00
+1.47%
646,197
0.67
Oct 16, 2025
51.75
52.13
51.36
51.90
51.57
+0.80%
861,269
0.89
Oct 15, 2025
51.09
51.97
51.09
51.82
51.49
+2.34%
1,541,021
1.62
Oct 14, 2025
50.79
51.16
50.15
50.96
50.64
+1.48%
989,364
1.05
Oct 10, 2025
50.16
50.77
49.75
50.54
50.22
+1.77%
876,635
0.94
Oct 09, 2025
49.61
50.15
49.40
49.98
49.66
+1.74%
515,093
0.55
Oct 08, 2025
49.58
49.58
49.09
49.44
49.13
+0.56%
1,204,712
1.29
Oct 07, 2025
49.54
49.66
49.38
49.48
49.16
+0.62%
754,765
0.81
Oct 06, 2025
49.81
49.81
49.35
49.49
49.18
+0.21%
975,849
1.05
Oct 03, 2025
49.79
50.23
49.67
49.70
49.38
+0.32%
408,264
0.44
Rows: