Education
About Us
Working with TipRanks
Follow Us
Hydro One Limited (TSE:H)
TSX:H
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
53.25
53.56
53.24
53.55
53.55
+0.75%
814,827
1.00
Jan 23, 2026
53.15
53.44
52.70
53.15
53.15
+0.04%
781,745
0.96
Jan 22, 2026
52.94
53.45
52.88
53.13
53.13
+0.36%
681,685
0.84
Jan 21, 2026
53.61
53.62
52.68
52.94
52.94
-0.97%
969,479
1.20
Jan 20, 2026
53.18
53.54
52.72
53.46
53.46
+1.38%
861,185
1.06
Jan 19, 2026
52.66
53.32
52.51
53.23
53.23
+0.95%
331,108
0.41
Jan 16, 2026
52.45
53.07
52.45
52.73
52.73
+0.53%
965,642
1.19
Jan 15, 2026
52.86
52.95
52.29
52.45
52.45
-0.59%
793,890
0.98
Jan 14, 2026
52.88
53.15
52.63
52.76
52.76
-0.17%
795,313
0.99
Jan 13, 2026
53.73
53.73
52.72
52.85
52.85
-1.71%
926,050
1.15
Jan 12, 2026
53.93
54.18
53.53
53.77
53.77
-0.33%
1,193,225
1.47
Jan 09, 2026
54.29
54.34
53.75
53.95
53.95
-0.48%
557,225
0.68
Jan 08, 2026
54.30
54.82
54.16
54.21
54.21
-0.15%
632,067
0.78
Jan 07, 2026
54.17
54.66
54.17
54.29
54.29
+0.30%
657,872
0.81
Jan 06, 2026
53.71
54.30
53.45
54.13
54.13
+0.76%
589,978
0.73
Jan 05, 2026
54.44
54.62
53.59
53.72
53.72
-1.32%
1,234,055
1.52
Jan 02, 2026
54.60
54.94
54.35
54.44
54.44
-0.37%
423,400
0.52
Jan 01, 2026
54.23
54.80
54.21
54.64
54.64
0.00%
0
0.00
Dec 31, 2025
54.23
54.80
54.21
54.64
54.64
+0.68%
640,696
0.77
Dec 30, 2025
54.05
54.41
54.03
54.27
54.27
+0.18%
840,088
1.02
Dec 29, 2025
53.98
54.35
53.87
54.17
54.17
+0.61%
719,000
0.87
Dec 26, 2025
53.92
54.15
53.79
53.84
53.84
0.00%
0
0.00
Dec 25, 2025
53.92
54.15
53.79
53.84
53.84
0.00%
0
0.00
Dec 24, 2025
53.92
54.15
53.79
53.84
53.84
-0.28%
135,015
0.16
Dec 23, 2025
53.55
54.10
53.29
53.99
53.99
+0.60%
722,899
0.84
Dec 22, 2025
53.50
53.77
52.75
53.67
53.67
-0.04%
667,483
0.77
Dec 19, 2025
53.68
54.11
53.58
53.69
53.69
+0.13%
3,414,394
4.18
Dec 18, 2025
53.06
53.80
53.06
53.62
53.62
+0.75%
656,341
0.80
Dec 17, 2025
52.66
53.33
52.27
53.22
53.22
+1.08%
775,440
0.92
Dec 16, 2025
52.89
53.15
52.63
52.65
52.65
-0.51%
783,658
0.92
Dec 15, 2025
52.88
53.16
52.63
52.92
52.92
+0.34%
894,625
1.06
Dec 12, 2025
52.70
52.90
52.51
52.74
52.74
+0.53%
703,550
0.83
Dec 11, 2025
52.14
52.77
52.14
52.46
52.46
+0.90%
1,448,355
1.72
Dec 10, 2025
52.08
52.54
51.95
51.99
51.99
-0.26%
1,026,058
1.23
Dec 09, 2025
53.06
53.31
52.41
52.46
52.13
-0.91%
554,779
0.64
Dec 08, 2025
52.92
53.26
52.50
52.94
52.60
-0.21%
785,671
0.87
Dec 05, 2025
53.33
53.35
52.91
53.05
52.71
-0.82%
901,011
0.97
Dec 04, 2025
53.84
54.01
53.48
53.49
53.15
-0.61%
893,047
0.92
Dec 03, 2025
54.04
54.47
53.64
53.82
53.48
-0.96%
1,395,730
1.44
Dec 02, 2025
54.79
54.79
54.08
54.34
53.99
-0.55%
677,272
0.70
Dec 01, 2025
54.75
54.98
54.11
54.64
54.29
-0.18%
791,466
0.82
Nov 28, 2025
54.85
54.95
54.55
54.74
54.39
-0.07%
524,659
0.54
Nov 27, 2025
54.84
55.20
54.77
54.78
54.43
-0.24%
217,279
0.23
Nov 26, 2025
55.31
55.33
54.66
54.91
54.56
-0.72%
766,715
0.80
Nov 25, 2025
54.96
55.47
54.79
55.31
54.96
+0.93%
757,331
0.79
Nov 24, 2025
54.64
54.96
54.53
54.80
54.45
+0.18%
2,113,914
2.24
Nov 21, 2025
54.15
54.81
54.11
54.70
54.35
+1.05%
746,536
0.77
Nov 20, 2025
53.74
54.19
53.39
54.13
53.79
+1.03%
608,233
0.63
Nov 19, 2025
53.76
53.88
53.51
53.58
53.24
-0.41%
756,503
0.79
Nov 18, 2025
54.09
54.32
53.56
53.80
53.46
-0.65%
889,041
0.93
Rows: