Education
About Us
Working with TipRanks
Follow Us
Hydro One Limited (TSE:H)
TSX:H
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
58.86
59.06
56.78
56.83
56.83
-3.61%
3,080,572
2.69
Mar 19, 2026
59.53
59.71
58.45
58.96
58.96
-1.04%
2,018,331
1.80
Mar 18, 2026
59.85
59.85
59.37
59.58
59.58
-0.45%
1,029,518
0.89
Mar 17, 2026
60.46
60.46
59.64
59.85
59.85
-0.53%
853,999
0.74
Mar 16, 2026
60.23
60.44
59.78
60.17
60.17
+0.13%
1,203,077
1.05
Mar 13, 2026
59.50
60.19
59.39
60.09
60.09
+1.35%
1,101,666
0.96
Mar 12, 2026
58.69
59.97
58.69
59.29
59.29
+1.06%
7,669,610
7.39
Mar 11, 2026
58.65
58.99
58.35
58.67
58.67
-0.25%
1,335,708
1.30
Mar 10, 2026
59.48
59.68
59.02
59.15
58.82
-0.67%
1,486,550
1.45
Mar 09, 2026
58.75
59.80
58.65
59.55
59.21
+0.79%
1,157,631
1.13
Mar 06, 2026
57.96
59.28
57.75
59.08
58.75
+1.97%
1,240,555
1.22
Mar 05, 2026
58.14
58.15
57.55
57.94
57.61
-0.41%
7,515,191
8.28
Mar 04, 2026
58.40
58.46
57.87
58.18
57.85
-0.27%
694,492
0.76
Mar 03, 2026
57.86
58.40
57.30
58.34
58.01
+0.33%
1,230,616
1.36
Mar 02, 2026
58.41
58.99
57.72
58.15
57.82
-0.80%
1,637,832
1.82
Feb 27, 2026
57.96
58.77
57.96
58.62
58.29
+1.12%
2,605,612
2.99
Feb 26, 2026
57.99
58.09
57.74
57.97
57.64
-0.02%
881,112
1.01
Feb 25, 2026
57.86
58.07
57.35
57.98
57.65
+0.07%
812,018
0.94
Feb 24, 2026
58.00
58.00
57.18
57.94
57.61
+0.52%
694,751
0.81
Feb 23, 2026
56.75
57.77
56.71
57.64
57.32
+1.71%
1,191,418
1.40
Feb 20, 2026
57.07
57.47
56.56
56.67
56.35
-0.30%
967,386
1.14
Feb 19, 2026
56.58
57.12
56.41
56.84
56.52
+0.32%
631,376
0.72
Feb 18, 2026
57.34
57.53
56.27
56.66
56.34
-1.19%
1,916,640
2.25
Feb 17, 2026
56.87
57.63
56.83
57.34
57.02
+1.54%
899,094
1.06
Feb 16, 2026
56.98
57.38
56.00
56.47
56.15
0.00%
0
0.00
Feb 13, 2026
56.98
57.38
56.00
56.47
56.15
+0.87%
1,133,925
1.32
Feb 12, 2026
54.94
56.36
54.94
55.98
55.66
+1.97%
1,540,095
1.81
Feb 11, 2026
54.71
55.10
54.36
54.90
54.59
+0.20%
2,003,387
2.40
Feb 10, 2026
54.46
54.88
54.26
54.79
54.48
+0.68%
747,641
0.88
Feb 09, 2026
54.52
54.61
54.04
54.42
54.11
-0.11%
526,706
0.62
Feb 06, 2026
55.67
55.71
54.35
54.48
54.17
-1.82%
697,603
0.81
Feb 05, 2026
55.12
55.60
54.69
55.49
55.18
+1.28%
1,309,584
1.53
Feb 04, 2026
54.75
55.45
54.69
54.79
54.48
+0.44%
1,100,848
1.30
Feb 03, 2026
53.90
54.68
53.55
54.55
54.24
+1.32%
858,161
1.02
Feb 02, 2026
54.06
54.54
53.61
53.84
53.54
+0.02%
1,163,108
1.39
Jan 30, 2026
53.80
54.00
52.99
53.83
53.53
+0.24%
1,762,599
2.15
Jan 29, 2026
53.37
53.87
53.10
53.70
53.40
+0.66%
867,936
1.07
Jan 28, 2026
53.81
54.00
52.97
53.35
53.05
-0.85%
724,746
0.89
Jan 27, 2026
53.41
54.05
53.39
53.81
53.51
+0.48%
616,309
0.76
Jan 26, 2026
53.25
53.56
53.24
53.55
53.25
+0.75%
814,827
1.00
Jan 23, 2026
53.15
53.44
52.70
53.15
52.85
+0.04%
781,745
0.96
Jan 22, 2026
52.94
53.45
52.88
53.13
52.83
+0.36%
681,685
0.84
Jan 21, 2026
53.61
53.62
52.68
52.94
52.64
-0.97%
969,479
1.20
Jan 20, 2026
53.18
53.54
52.72
53.46
53.16
+0.43%
861,185
1.06
Jan 19, 2026
52.66
53.32
52.51
53.23
52.93
+0.95%
331,108
0.41
Jan 16, 2026
52.45
53.07
52.45
52.73
52.43
+0.53%
965,642
1.19
Jan 15, 2026
52.86
52.95
52.29
52.45
52.15
-0.59%
793,890
0.98
Jan 14, 2026
52.88
53.15
52.63
52.76
52.46
-0.17%
795,313
0.99
Jan 13, 2026
53.73
53.73
52.72
52.85
52.55
-1.71%
926,050
1.15
Jan 12, 2026
53.93
54.18
53.53
53.77
53.47
-0.33%
1,193,225
1.47
Rows: