Education
About Us
Working with TipRanks
Follow Us
Hydro One Limited (TSE:H)
TSX:H
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
52.48
52.50
51.88
52.02
52.02
-0.88%
592,354
0.62
Oct 27, 2025
52.41
52.87
52.21
52.48
52.48
-0.15%
891,339
0.94
Oct 24, 2025
52.80
52.85
52.30
52.56
52.56
-0.28%
590,444
0.63
Oct 23, 2025
53.27
53.51
52.69
52.71
52.71
-0.98%
1,095,030
1.17
Oct 22, 2025
52.90
53.67
52.54
53.23
53.23
+0.93%
640,223
0.68
Oct 21, 2025
52.48
52.84
52.25
52.74
52.74
+0.53%
644,723
0.69
Oct 20, 2025
52.41
52.68
52.02
52.46
52.46
+0.25%
639,384
0.67
Oct 17, 2025
51.86
52.42
51.62
52.33
52.33
+0.83%
646,197
0.67
Oct 16, 2025
51.75
52.13
51.36
51.90
51.90
+0.15%
861,269
0.89
Oct 15, 2025
51.09
51.97
51.09
51.82
51.82
+1.69%
1,541,021
1.62
Oct 14, 2025
50.79
51.16
50.15
50.96
50.96
+0.83%
989,364
1.05
Oct 10, 2025
50.16
50.77
49.75
50.54
50.54
+1.12%
876,635
0.94
Oct 09, 2025
49.61
50.15
49.40
49.98
49.98
+1.09%
515,093
0.55
Oct 08, 2025
49.58
49.58
49.09
49.44
49.44
-0.08%
1,204,712
1.29
Oct 07, 2025
49.54
49.66
49.38
49.48
49.48
-0.02%
754,765
0.81
Oct 06, 2025
49.81
49.81
49.35
49.49
49.49
-0.42%
975,849
1.05
Oct 03, 2025
49.79
50.23
49.67
49.70
49.70
-0.32%
408,264
0.44
Oct 02, 2025
49.47
49.86
49.30
49.86
49.86
+0.97%
747,346
0.81
Oct 01, 2025
49.69
49.80
49.28
49.38
49.38
-0.54%
923,181
0.99
Sep 30, 2025
49.09
49.83
49.09
49.65
49.65
+1.00%
1,014,043
1.09
Sep 29, 2025
49.04
49.39
48.96
49.16
49.16
+0.27%
601,328
0.64
Sep 26, 2025
49.31
49.59
48.90
49.03
49.03
-0.47%
570,484
0.61
Sep 25, 2025
49.14
49.47
49.10
49.26
49.26
+0.12%
754,877
0.81
Sep 24, 2025
49.08
49.46
48.96
49.20
49.20
+0.04%
721,348
0.77
Sep 23, 2025
48.79
49.20
48.62
49.18
49.18
+0.65%
578,008
0.62
Sep 22, 2025
48.97
49.24
48.69
48.86
48.86
-0.04%
843,986
0.90
Sep 19, 2025
48.87
49.04
48.42
48.88
48.88
+1.28%
2,462,403
2.73
Sep 18, 2025
48.39
48.69
48.22
48.26
48.26
-0.47%
895,415
0.99
Sep 17, 2025
48.55
48.90
48.45
48.49
48.49
+0.06%
555,417
0.61
Sep 16, 2025
48.74
48.86
48.36
48.46
48.46
-0.84%
1,044,511
1.15
Sep 15, 2025
49.24
49.24
48.65
48.87
48.87
-0.83%
1,098,234
1.21
Sep 12, 2025
48.91
49.37
48.91
49.28
49.28
+0.53%
523,814
0.55
Sep 11, 2025
48.97
49.12
48.87
49.02
49.02
+0.10%
2,668,597
2.72
Sep 10, 2025
49.16
49.19
48.71
48.97
48.97
-0.58%
2,897,976
2.94
Sep 09, 2025
49.39
49.82
49.31
49.59
49.26
+0.90%
2,614,366
2.61
Sep 08, 2025
49.95
50.03
49.42
49.48
49.15
-0.35%
3,534,468
3.66
Sep 05, 2025
50.04
50.16
49.83
49.99
49.65
+0.82%
1,067,521
1.11
Sep 04, 2025
50.19
50.22
49.66
49.92
49.58
+0.84%
647,993
0.65
Sep 03, 2025
49.62
49.96
49.40
49.84
49.50
+0.94%
702,165
0.71
Sep 02, 2025
49.88
50.00
49.43
49.71
49.38
+0.07%
738,197
0.74
Aug 29, 2025
49.78
50.23
49.72
50.01
49.67
+0.84%
751,315
0.74
Aug 28, 2025
50.18
50.29
49.73
49.93
49.59
-0.22%
495,621
0.49
Aug 27, 2025
50.45
50.70
50.12
50.38
50.04
+0.72%
1,113,941
1.10
Aug 26, 2025
50.50
50.61
49.98
50.36
50.02
+0.26%
1,991,671
2.00
Aug 25, 2025
50.64
50.65
50.31
50.57
50.23
+0.52%
547,910
0.55
Aug 22, 2025
51.20
51.31
50.42
50.65
50.31
-0.01%
735,613
0.74
Aug 21, 2025
51.00
51.39
50.77
51.00
50.66
+0.82%
595,826
0.60
Aug 20, 2025
50.63
51.37
50.63
50.93
50.59
+1.35%
945,277
0.95
Aug 19, 2025
50.73
50.83
50.51
50.59
50.25
+0.28%
927,663
0.93
Aug 18, 2025
50.88
51.07
50.52
50.79
50.45
+0.52%
578,477
0.57
Rows: