Hydro One Limited (TSE:H)
TSX:H
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
58.64
59.56
58.64
58.94
58.94
+0.63%
724,831
0.57
Apr 09, 2026
58.36
59.30
58.34
58.57
58.57
+0.15%
891,297
0.69
Apr 08, 2026
58.57
59.70
58.00
58.48
58.48
-1.33%
776,251
0.61
Apr 07, 2026
58.42
59.61
58.12
59.27
59.27
+1.37%
1,052,111
0.83
Apr 06, 2026
58.05
58.59
58.00
58.47
58.47
+0.38%
1,357,488
1.08
Apr 03, 2026
57.94
58.64
57.67
58.25
58.25
0.00%
0
0.00
Apr 02, 2026
57.94
58.64
57.67
58.25
58.25
+0.59%
954,679
0.75
Apr 01, 2026
57.69
58.32
57.31
57.91
57.91
+0.80%
849,352
0.67
Mar 31, 2026
57.46
58.10
57.13
57.45
57.45
-0.24%
1,527,118
1.23
Mar 30, 2026
57.21
58.20
56.50
57.59
57.59
+1.44%
1,085,510
0.88
Mar 27, 2026
57.15
57.58
56.48
56.77
56.77
-0.70%
1,058,903
0.86
Mar 26, 2026
57.18
57.56
56.91
57.17
57.17
-0.40%
601,162
0.49
Mar 25, 2026
57.37
57.69
56.79
57.40
57.40
+0.54%
1,107,370
0.91
Mar 24, 2026
56.46
57.12
56.22
57.09
57.09
+0.97%
1,319,119
1.10
Mar 23, 2026
56.92
57.15
56.43
56.54
56.54
-0.51%
1,133,948
0.96
Mar 20, 2026
58.86
59.06
56.78
56.83
56.83
-3.61%
3,080,572
2.69
Mar 19, 2026
59.53
59.71
58.45
58.96
58.96
-1.04%
2,018,331
1.80
Mar 18, 2026
59.85
59.85
59.37
59.58
59.58
-0.45%
1,029,518
0.89
Mar 17, 2026
60.46
60.46
59.64
59.85
59.85
-0.53%
853,999
0.74
Mar 16, 2026
60.23
60.44
59.78
60.17
60.17
+0.13%
1,203,077
1.05
Mar 13, 2026
59.50
60.19
59.39
60.09
60.09
+1.35%
1,101,666
0.96
Mar 12, 2026
58.69
59.97
58.69
59.29
59.29
+1.06%
7,669,610
7.39
Mar 11, 2026
58.65
58.99
58.35
58.67
58.67
-0.25%
1,335,708
1.30
Mar 10, 2026
59.48
59.68
59.02
59.15
58.82
-0.67%
1,486,550
1.45
Mar 09, 2026
58.75
59.80
58.65
59.55
59.21
+0.79%
1,157,631
1.13
Mar 06, 2026
57.96
59.28
57.75
59.08
58.75
+1.97%
1,240,555
1.22
Mar 05, 2026
58.14
58.15
57.55
57.94
57.61
-0.41%
7,515,191
8.28
Mar 04, 2026
58.40
58.46
57.87
58.18
57.85
-0.27%
694,492
0.76
Mar 03, 2026
57.86
58.40
57.30
58.34
58.01
+0.33%
1,230,616
1.36
Mar 02, 2026
58.41
58.99
57.72
58.15
57.82
-0.80%
1,637,832
1.82
Feb 27, 2026
57.96
58.77
57.96
58.62
58.29
+1.12%
2,605,612
2.99
Feb 26, 2026
57.99
58.09
57.74
57.97
57.64
-0.02%
881,112
1.01
Feb 25, 2026
57.86
58.07
57.35
57.98
57.65
+0.07%
812,018
0.94
Feb 24, 2026
58.00
58.00
57.18
57.94
57.61
+0.52%
694,751
0.81
Feb 23, 2026
56.75
57.77
56.71
57.64
57.32
+1.71%
1,191,418
1.40
Feb 20, 2026
57.07
57.47
56.56
56.67
56.35
-0.30%
967,386
1.14
Feb 19, 2026
56.58
57.12
56.41
56.84
56.52
+0.32%
631,376
0.72
Feb 18, 2026
57.34
57.53
56.27
56.66
56.34
-1.19%
1,916,640
2.25
Feb 17, 2026
56.87
57.63
56.83
57.34
57.02
+1.54%
899,094
1.06
Feb 16, 2026
56.98
57.38
56.00
56.47
56.15
0.00%
0
0.00
Feb 13, 2026
56.98
57.38
56.00
56.47
56.15
+0.87%
1,133,925
1.32
Feb 12, 2026
54.94
56.36
54.94
55.98
55.66
+1.97%
1,540,095
1.81
Feb 11, 2026
54.71
55.10
54.36
54.90
54.59
+0.20%
2,003,387
2.40
Feb 10, 2026
54.46
54.88
54.26
54.79
54.48
+0.68%
747,641
0.88
Feb 09, 2026
54.52
54.61
54.04
54.42
54.11
-0.11%
526,706
0.62
Feb 06, 2026
55.67
55.71
54.35
54.48
54.17
-1.82%
697,603
0.81
Feb 05, 2026
55.12
55.60
54.69
55.49
55.18
+1.28%
1,309,584
1.53
Feb 04, 2026
54.75
55.45
54.69
54.79
54.48
+0.44%
1,100,848
1.30
Feb 03, 2026
53.90
54.68
53.55
54.55
54.24
+1.32%
858,161
1.02
Feb 02, 2026
54.06
54.54
53.61
53.84
53.54
+0.02%
1,163,108
1.39
Rows: