Hydro One Limited (TSE:H)
TSX:H
Want to see TSE:H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
58.00
58.54
56.46
56.70
56.70
-2.31%
3,979,575
3.14
May 28, 2026
59.00
59.53
57.93
58.04
58.04
-1.86%
1,140,815
0.88
May 27, 2026
59.59
59.86
59.02
59.14
59.14
-0.87%
934,289
0.72
May 26, 2026
59.40
59.95
59.15
59.66
59.66
+0.51%
1,344,186
1.05
May 25, 2026
59.27
59.45
59.10
59.36
59.36
+0.32%
180,940
0.14
May 22, 2026
58.81
59.38
58.69
59.17
59.17
+0.70%
733,028
0.57
May 21, 2026
58.51
59.04
58.51
58.76
58.76
+0.20%
926,022
0.71
May 20, 2026
58.49
59.08
58.49
58.64
58.64
+0.02%
1,152,191
0.89
May 19, 2026
58.00
58.70
57.84
58.63
58.63
+1.79%
1,073,725
0.82
May 15, 2026
58.53
58.71
57.31
57.60
57.60
-1.56%
907,591
0.70
May 14, 2026
58.83
59.26
58.40
58.51
58.51
-0.44%
586,448
0.45
May 13, 2026
59.45
59.47
58.37
58.77
58.77
-0.64%
901,191
0.70
May 12, 2026
58.81
59.58
58.77
59.15
59.15
+0.72%
895,480
0.69
May 11, 2026
58.88
59.24
58.54
58.73
58.73
-0.05%
1,315,115
1.00
May 08, 2026
58.65
59.42
58.65
58.76
58.76
+0.12%
733,966
0.56
May 07, 2026
58.52
58.79
58.22
58.69
58.69
+0.29%
813,881
0.62
May 06, 2026
59.23
59.44
58.36
58.52
58.52
-1.20%
1,173,844
0.90
May 05, 2026
58.73
59.61
58.59
59.23
59.23
+1.16%
1,130,446
0.86
May 04, 2026
58.26
58.77
58.00
58.55
58.55
+0.24%
1,135,441
0.87
May 01, 2026
58.36
59.00
58.33
58.41
58.41
+0.09%
586,854
0.45
Apr 30, 2026
58.05
58.52
57.95
58.36
58.36
+0.95%
1,224,741
0.93
Apr 29, 2026
58.24
58.30
57.57
57.81
57.81
-1.06%
1,098,069
0.83
Apr 28, 2026
58.27
59.07
58.13
58.43
58.43
+0.74%
812,564
0.61
Apr 27, 2026
58.27
58.27
57.72
58.00
58.00
-0.48%
570,669
0.43
Apr 24, 2026
58.09
58.31
57.75
58.28
58.28
+0.29%
655,972
0.50
Apr 23, 2026
56.98
58.40
56.98
58.11
58.11
+2.16%
1,516,927
1.15
Apr 22, 2026
57.64
58.08
56.75
56.88
56.88
-1.03%
775,232
0.59
Apr 21, 2026
58.20
58.35
57.46
57.47
57.47
-1.44%
924,866
0.71
Apr 20, 2026
58.26
58.55
58.01
58.31
58.31
+0.02%
1,451,472
1.11
Apr 17, 2026
58.49
59.00
57.91
58.30
58.30
-0.48%
1,221,567
0.94
Apr 16, 2026
58.15
58.58
57.57
58.58
58.58
+0.53%
1,263,655
0.99
Apr 15, 2026
58.42
58.44
57.85
58.27
58.27
+0.05%
1,056,295
0.83
Apr 14, 2026
58.34
58.37
57.75
58.24
58.24
-0.02%
694,144
0.54
Apr 13, 2026
58.88
59.39
58.11
58.25
58.25
-1.17%
1,194,496
0.94
Apr 10, 2026
58.64
59.56
58.64
58.94
58.94
+0.63%
724,831
0.57
Apr 09, 2026
58.36
59.30
58.34
58.57
58.57
+0.15%
891,297
0.69
Apr 08, 2026
58.57
59.70
58.00
58.48
58.48
-1.33%
776,251
0.61
Apr 07, 2026
58.42
59.61
58.12
59.27
59.27
+1.37%
1,052,111
0.83
Apr 06, 2026
58.05
58.59
58.00
58.47
58.47
+0.38%
1,357,488
1.08
Apr 03, 2026
57.94
58.64
57.67
58.25
58.25
0.00%
0
0.00
Apr 02, 2026
57.94
58.64
57.67
58.25
58.25
+0.59%
954,679
0.75
Apr 01, 2026
57.69
58.32
57.31
57.91
57.91
+0.80%
849,352
0.67
Mar 31, 2026
57.46
58.10
57.13
57.45
57.45
-0.24%
1,527,118
1.23
Mar 30, 2026
57.21
58.20
56.50
57.59
57.59
+1.44%
1,085,510
0.88
Mar 27, 2026
57.15
57.58
56.48
56.77
56.77
-0.70%
1,058,903
0.86
Mar 26, 2026
57.18
57.56
56.91
57.17
57.17
-0.40%
601,162
0.49
Mar 25, 2026
57.37
57.69
56.79
57.40
57.40
+0.54%
1,107,370
0.91
Mar 24, 2026
56.46
57.12
56.22
57.09
57.09
+0.97%
1,319,119
1.10
Mar 23, 2026
56.92
57.15
56.43
56.54
56.54
-0.51%
1,133,948
0.96
Mar 20, 2026
58.86
59.06
56.78
56.83
56.83
-3.61%
3,080,572
2.69
Rows: