Education
About Us
Working with TipRanks
Follow Us
Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
78.84
80.43
78.84
79.91
79.91
+1.36%
98,529
1.29
Dec 16, 2025
77.15
79.94
77.15
78.84
78.84
+0.70%
94,600
1.24
Dec 15, 2025
77.73
78.84
77.29
78.29
78.29
+0.72%
72,281
0.95
Dec 12, 2025
77.75
78.56
77.59
77.73
77.73
+0.35%
82,800
1.09
Dec 11, 2025
77.12
77.74
76.81
77.46
77.46
+0.78%
76,100
1.00
Dec 10, 2025
76.16
77.50
76.16
76.86
76.86
+0.44%
51,690
0.68
Dec 09, 2025
76.03
77.00
76.03
76.52
76.52
+0.51%
56,282
0.75
Dec 08, 2025
76.51
76.79
75.66
76.13
76.13
-0.09%
60,340
0.80
Dec 05, 2025
76.00
76.59
75.85
76.20
76.20
+0.30%
43,876
0.58
Dec 04, 2025
76.22
76.67
75.78
75.97
75.97
-0.33%
38,493
0.50
Dec 03, 2025
75.25
76.54
75.25
76.22
76.22
+0.63%
41,143
0.54
Dec 02, 2025
76.05
76.12
75.70
75.74
75.74
-0.45%
40,711
0.53
Dec 01, 2025
76.46
76.67
76.01
76.08
76.08
-0.67%
44,013
0.57
Nov 28, 2025
76.88
77.28
75.85
76.59
76.59
+0.35%
23,612
0.30
Nov 27, 2025
76.04
77.04
76.00
76.61
76.33
+0.81%
34,842
0.44
Nov 26, 2025
76.54
76.80
76.12
76.28
76.00
+0.85%
41,025
0.51
Nov 25, 2025
76.43
77.10
75.92
75.92
75.64
+0.46%
114,571
1.42
Nov 24, 2025
76.16
76.50
75.36
75.85
75.57
-0.44%
64,878
0.80
Nov 21, 2025
75.20
76.48
75.20
76.47
76.19
+2.34%
78,588
0.96
Nov 20, 2025
76.24
76.75
75.00
75.00
74.72
-1.30%
68,602
0.84
Nov 19, 2025
77.20
77.20
75.99
76.27
75.99
-0.18%
56,637
0.69
Nov 18, 2025
75.79
77.12
75.79
76.69
76.41
+0.62%
65,352
0.79
Nov 17, 2025
76.56
77.41
76.21
76.50
76.22
-0.38%
50,065
0.60
Nov 14, 2025
76.92
78.33
76.28
77.08
76.79
+0.11%
103,779
1.24
Nov 13, 2025
78.01
78.01
76.83
77.28
76.99
-0.57%
65,803
0.79
Nov 12, 2025
78.04
79.20
77.82
78.01
77.72
-0.53%
56,656
0.67
Nov 11, 2025
77.04
78.72
77.04
78.72
78.43
+2.31%
50,189
0.59
Nov 10, 2025
77.53
78.19
77.15
77.23
76.94
+0.06%
44,561
0.52
Nov 07, 2025
77.72
78.12
76.77
77.47
77.18
-0.27%
82,024
0.95
Nov 06, 2025
79.60
79.60
77.30
77.97
77.68
-0.24%
64,739
0.75
Nov 05, 2025
76.30
78.65
76.05
78.45
78.16
+2.38%
259,728
3.06
Nov 04, 2025
78.61
78.61
76.67
76.91
76.62
-1.86%
44,468
0.52
Nov 03, 2025
77.78
78.78
77.78
78.66
78.37
+0.17%
34,078
0.40
Oct 31, 2025
77.96
80.05
77.35
78.82
78.53
+2.44%
160,451
1.89
Oct 30, 2025
77.55
77.90
77.02
77.51
76.94
+1.24%
57,002
0.67
Oct 29, 2025
79.35
79.64
76.57
77.13
76.56
-2.54%
125,621
1.49
Oct 28, 2025
80.91
80.91
79.53
79.73
79.14
-0.08%
63,702
0.75
Oct 27, 2025
80.83
80.83
79.88
80.38
79.79
+1.23%
32,273
0.38
Oct 24, 2025
79.86
80.44
79.86
79.99
79.40
+0.64%
40,361
0.48
Oct 23, 2025
79.46
80.30
79.36
80.07
79.48
+0.97%
42,794
0.50
Oct 22, 2025
79.96
80.16
79.43
79.89
79.30
+1.34%
46,275
0.54
Oct 21, 2025
78.49
79.94
78.48
79.42
78.84
+1.34%
59,193
0.70
Oct 20, 2025
80.36
81.05
78.75
78.95
78.37
-1.30%
91,028
1.08
Oct 17, 2025
76.99
80.60
76.99
80.58
79.99
+5.41%
208,704
2.55
Oct 16, 2025
77.75
77.96
76.84
77.01
76.44
+0.49%
64,897
0.79
Oct 15, 2025
77.50
77.78
76.85
77.20
76.63
+1.05%
53,654
0.65
Oct 14, 2025
76.08
77.30
76.04
76.96
76.40
+1.75%
44,421
0.54
Oct 10, 2025
76.44
76.86
75.51
76.20
75.64
+0.31%
82,331
1.01
Oct 09, 2025
76.96
77.65
76.41
76.53
75.97
-0.13%
74,491
0.91
Oct 08, 2025
77.75
77.75
76.85
77.20
76.63
+0.36%
49,501
0.60
Rows: