Education
About Us
Working with TipRanks
Follow Us
Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2025
62.75
62.89
60.29
60.51
60.51
-4.23%
60,991
0.43
Apr 17, 2025
61.50
63.23
61.50
63.18
63.18
+3.30%
148,282
1.05
Apr 16, 2025
61.65
62.75
60.89
61.16
61.16
-0.67%
149,246
1.06
Apr 15, 2025
60.99
62.06
60.33
61.57
61.57
+1.48%
179,123
1.28
Apr 14, 2025
59.76
60.95
58.97
60.67
60.67
+3.08%
99,677
0.71
Apr 11, 2025
58.78
60.35
57.70
58.86
58.86
+0.55%
126,595
0.91
Apr 10, 2025
59.61
59.61
57.30
58.54
58.54
-2.89%
181,327
1.31
Apr 09, 2025
56.84
60.35
55.25
60.28
60.28
+4.91%
223,428
1.65
Apr 08, 2025
59.52
60.22
56.72
57.46
57.46
-3.49%
199,647
1.49
Apr 07, 2025
55.25
61.87
55.25
59.54
59.54
-3.77%
216,760
1.64
Apr 04, 2025
63.51
63.80
60.78
61.87
61.87
-4.52%
275,819
2.15
Apr 03, 2025
66.37
67.32
64.50
64.80
64.80
-2.73%
148,121
1.17
Apr 02, 2025
66.04
66.69
65.71
66.62
66.62
+0.18%
116,461
0.92
Apr 01, 2025
66.91
67.56
66.05
66.50
66.50
-0.82%
143,144
1.13
Mar 31, 2025
66.89
67.49
66.49
67.05
67.05
+0.52%
182,410
1.45
Mar 28, 2025
68.00
68.00
66.92
66.99
66.71
-1.02%
132,681
1.05
Mar 27, 2025
67.70
68.76
67.66
67.97
67.68
+0.57%
68,611
0.55
Mar 26, 2025
69.00
69.61
67.67
67.87
67.58
-0.79%
140,463
1.13
Mar 25, 2025
68.53
69.20
68.53
68.70
68.41
+0.69%
77,620
0.61
Mar 24, 2025
68.05
68.58
67.70
68.52
68.23
+1.57%
57,508
0.45
Mar 21, 2025
68.11
68.80
66.92
67.75
67.46
-0.16%
224,424
1.77
Mar 20, 2025
67.73
68.56
67.52
68.15
67.86
+0.10%
103,309
0.81
Mar 19, 2025
67.48
68.72
67.48
68.37
68.08
+1.08%
92,951
0.73
Mar 18, 2025
68.79
68.79
67.45
67.93
67.64
-0.09%
67,392
0.53
Mar 17, 2025
68.00
69.09
67.84
68.28
67.99
+0.69%
91,194
0.72
Mar 14, 2025
66.74
68.15
66.53
68.10
67.81
+2.50%
134,665
1.07
Mar 13, 2025
67.25
68.05
66.60
66.72
66.44
-0.05%
135,333
1.09
Mar 12, 2025
65.88
67.20
65.10
67.04
66.76
+2.38%
114,744
0.93
Mar 11, 2025
66.97
67.44
65.47
65.76
65.48
-1.86%
172,900
1.42
Mar 10, 2025
68.41
69.00
67.05
67.29
67.00
-1.42%
95,172
0.79
Mar 07, 2025
67.77
68.92
67.66
68.55
68.26
+0.91%
94,415
0.78
Mar 06, 2025
68.46
68.92
67.54
68.22
67.93
-1.08%
83,668
0.69
Mar 05, 2025
68.10
69.35
67.02
69.26
68.97
+2.02%
121,259
1.01
Mar 04, 2025
66.64
68.98
65.71
68.18
67.89
+1.42%
148,884
1.25
Mar 03, 2025
66.97
68.21
66.69
67.51
67.22
+1.86%
198,391
1.70
Feb 28, 2025
66.61
67.20
66.00
66.56
66.28
+1.05%
130,118
1.13
Feb 27, 2025
67.97
68.28
66.07
66.43
65.87
-1.96%
162,437
1.41
Feb 26, 2025
68.43
68.88
68.01
68.34
67.76
+1.55%
111,531
0.97
Feb 25, 2025
66.78
68.18
66.78
67.87
67.29
+2.32%
148,069
1.31
Feb 24, 2025
67.65
68.17
66.87
66.90
66.33
-0.72%
163,092
1.46
Feb 21, 2025
67.94
68.30
67.43
67.96
67.38
+0.60%
73,315
0.66
Feb 20, 2025
68.81
69.00
67.74
68.13
67.55
-0.45%
131,850
1.19
Feb 19, 2025
67.68
69.16
67.45
69.02
68.44
+1.41%
149,832
1.35
Feb 18, 2025
67.32
69.42
67.32
68.64
68.06
+1.77%
147,669
1.35
Feb 14, 2025
68.46
69.24
67.78
68.02
67.44
+0.71%
106,753
0.98
Feb 13, 2025
67.73
68.56
67.54
68.12
67.54
+1.30%
162,939
1.52
Feb 12, 2025
68.10
68.44
67.67
67.82
67.24
-0.39%
139,551
1.31
Feb 11, 2025
69.51
70.12
68.32
68.67
68.09
-1.22%
121,023
1.14
Feb 10, 2025
69.47
70.11
68.58
70.11
69.52
+1.78%
114,858
1.09
Feb 07, 2025
70.30
70.61
68.61
69.47
68.88
-1.17%
100,311
0.96
Rows: