Education
About Us
Working with TipRanks
Follow Us
Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
83.19
84.52
83.19
83.75
83.75
+0.58%
144,023
2.20
Jan 07, 2026
83.74
83.86
82.75
83.27
83.27
-0.07%
67,461
1.03
Jan 06, 2026
83.42
83.68
82.78
83.33
83.33
+0.39%
86,825
1.33
Jan 05, 2026
82.65
83.95
81.25
83.01
83.01
+0.99%
90,004
1.39
Jan 02, 2026
81.46
82.78
81.46
82.20
82.20
+0.60%
27,309
0.42
Jan 01, 2026
81.83
81.90
80.92
81.71
81.71
0.00%
0
0.00
Dec 31, 2025
81.83
81.90
80.92
81.71
81.71
+0.01%
46,411
0.70
Dec 30, 2025
81.80
82.38
81.14
81.70
81.70
+0.01%
58,251
0.89
Dec 29, 2025
80.94
81.82
80.52
81.69
81.69
+1.11%
39,654
0.60
Dec 26, 2025
82.00
82.00
80.45
80.79
80.79
0.00%
0
0.00
Dec 25, 2025
82.00
82.00
80.45
80.79
80.79
0.00%
0
0.00
Dec 24, 2025
82.00
82.00
80.45
80.79
80.79
-0.64%
22,180
0.32
Dec 23, 2025
82.16
82.16
81.11
81.31
81.31
-0.85%
82,861
1.20
Dec 22, 2025
81.22
82.45
81.22
82.01
82.01
+1.05%
67,744
0.97
Dec 19, 2025
81.37
81.74
80.79
81.16
81.16
-0.59%
171,754
2.51
Dec 18, 2025
79.82
81.87
78.52
81.64
81.64
+2.16%
64,887
0.92
Dec 17, 2025
78.84
80.43
78.84
79.91
79.91
+1.36%
98,529
1.33
Dec 16, 2025
77.15
79.94
77.15
78.84
78.84
+0.70%
94,600
1.27
Dec 15, 2025
77.73
78.84
77.29
78.29
78.29
+0.72%
72,281
0.97
Dec 12, 2025
77.75
78.56
77.59
77.73
77.73
+0.35%
82,800
1.11
Dec 11, 2025
77.12
77.74
76.81
77.46
77.46
+0.78%
76,100
1.02
Dec 10, 2025
76.16
77.50
76.16
76.86
76.86
+0.44%
51,690
0.69
Dec 09, 2025
76.03
77.00
76.03
76.52
76.52
+0.51%
56,282
0.75
Dec 08, 2025
76.51
76.79
75.66
76.13
76.13
-0.09%
60,340
0.81
Dec 05, 2025
76.00
76.59
75.85
76.20
76.20
+0.30%
43,876
0.59
Dec 04, 2025
76.22
76.67
75.78
75.97
75.97
-0.33%
38,493
0.51
Dec 03, 2025
75.25
76.54
75.25
76.22
76.22
+0.63%
41,143
0.54
Dec 02, 2025
76.05
76.12
75.70
75.74
75.74
-0.45%
40,711
0.54
Dec 01, 2025
76.46
76.67
76.01
76.08
76.08
-0.67%
44,013
0.58
Nov 28, 2025
76.88
77.28
75.85
76.59
76.59
+0.35%
23,612
0.31
Nov 27, 2025
76.04
77.04
76.00
76.61
76.33
+0.43%
34,842
0.46
Nov 26, 2025
76.54
76.80
76.12
76.28
76.00
+0.47%
41,025
0.53
Nov 25, 2025
76.43
77.10
75.92
75.92
75.64
+0.09%
114,571
1.49
Nov 24, 2025
76.16
76.50
75.36
75.85
75.57
-0.81%
64,878
0.83
Nov 21, 2025
75.20
76.48
75.20
76.47
76.19
+1.96%
78,588
1.00
Nov 20, 2025
76.24
76.75
75.00
75.00
74.72
-1.66%
68,602
0.87
Nov 19, 2025
77.20
77.20
75.99
76.27
75.99
-0.55%
56,637
0.71
Nov 18, 2025
75.79
77.12
75.79
76.69
76.41
+0.25%
65,352
0.82
Nov 17, 2025
76.56
77.41
76.21
76.50
76.22
-0.75%
50,065
0.62
Nov 14, 2025
76.92
78.33
76.28
77.08
76.79
-0.26%
103,779
1.29
Nov 13, 2025
78.01
78.01
76.83
77.28
76.99
-0.94%
65,803
0.82
Nov 12, 2025
78.04
79.20
77.82
78.01
77.72
-0.90%
56,656
0.69
Nov 11, 2025
77.04
78.72
77.04
78.72
78.43
+1.93%
50,189
0.61
Nov 10, 2025
77.53
78.19
77.15
77.23
76.94
-0.31%
44,561
0.54
Nov 07, 2025
77.72
78.12
76.77
77.47
77.18
-0.64%
82,024
0.99
Nov 06, 2025
79.60
79.60
77.30
77.97
77.68
-0.61%
64,739
0.77
Nov 05, 2025
76.30
78.65
76.05
78.45
78.16
+2.00%
259,728
3.21
Nov 04, 2025
78.61
78.61
76.67
76.91
76.63
-2.23%
44,468
0.54
Nov 03, 2025
77.78
78.78
77.78
78.66
78.37
-0.20%
34,078
0.41
Oct 31, 2025
77.96
80.05
77.35
78.82
78.53
+2.06%
160,451
1.95
Rows: