Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Want to see TSE:GRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
95.79
97.34
95.79
96.44
96.44
+0.83%
47,197
0.46
May 27, 2026
95.05
96.77
95.05
95.65
95.65
-0.16%
66,106
0.63
May 26, 2026
96.95
96.95
95.09
95.80
95.80
-0.65%
34,385
0.32
May 25, 2026
96.04
96.67
96.00
96.43
96.43
+0.41%
21,848
0.20
May 22, 2026
95.00
97.22
94.42
96.04
96.04
+1.50%
95,898
0.87
May 21, 2026
93.47
95.00
93.47
94.62
94.62
+0.87%
61,623
0.55
May 20, 2026
92.61
94.47
91.62
93.80
93.80
+1.28%
78,944
0.70
May 19, 2026
91.99
93.61
90.32
92.61
92.61
+0.67%
106,765
0.92
May 15, 2026
92.43
92.43
90.62
91.99
91.99
-0.48%
52,276
0.45
May 14, 2026
90.45
92.61
90.24
92.43
92.43
+3.19%
84,713
0.74
May 13, 2026
91.01
91.44
89.14
89.57
89.57
-1.95%
69,826
0.61
May 12, 2026
93.11
93.11
91.11
91.35
91.35
-0.94%
43,195
0.37
May 11, 2026
94.93
94.93
91.95
92.22
92.22
-1.34%
76,589
0.65
May 08, 2026
91.95
94.35
91.95
93.47
93.47
+1.17%
55,761
0.47
May 07, 2026
91.75
93.66
91.00
92.39
92.39
+0.83%
157,807
1.35
May 06, 2026
93.48
93.94
91.63
91.63
91.63
-1.34%
233,800
2.02
May 05, 2026
93.88
94.00
92.55
92.87
92.87
-0.85%
110,447
0.96
May 04, 2026
93.15
93.93
92.52
93.67
93.67
+0.50%
107,889
0.92
May 01, 2026
91.77
93.53
91.77
93.20
93.20
+1.45%
89,200
0.76
Apr 30, 2026
91.20
92.93
91.20
91.87
91.87
+1.05%
135,501
1.15
Apr 29, 2026
91.17
93.17
90.94
91.21
90.91
-0.46%
189,580
1.61
Apr 28, 2026
91.40
91.93
90.81
91.63
91.33
+0.59%
64,573
0.54
Apr 27, 2026
91.70
91.83
90.86
91.09
90.79
-0.04%
75,658
0.64
Apr 24, 2026
92.21
92.21
90.72
91.13
90.83
-1.07%
65,207
0.55
Apr 23, 2026
91.15
92.20
91.15
92.12
91.82
+1.75%
137,181
1.16
Apr 22, 2026
91.87
92.28
90.32
90.54
90.25
-0.43%
84,906
0.71
Apr 21, 2026
91.40
91.70
90.43
90.93
90.64
-0.43%
120,527
1.01
Apr 20, 2026
91.78
91.92
90.32
91.32
91.02
-0.47%
81,013
0.68
Apr 17, 2026
92.54
93.47
91.23
91.75
91.45
-0.79%
162,462
1.36
Apr 16, 2026
93.01
95.00
92.16
92.48
92.18
-0.79%
85,893
0.72
Apr 15, 2026
91.34
93.43
91.00
93.22
92.92
+2.63%
143,390
1.17
Apr 14, 2026
88.93
91.77
88.93
90.83
90.54
+2.07%
91,222
0.75
Apr 13, 2026
88.47
89.27
88.18
88.99
88.70
-0.27%
56,377
0.46
Apr 10, 2026
87.86
89.23
87.86
89.23
88.94
+1.56%
84,521
0.68
Apr 09, 2026
87.08
88.15
86.68
87.86
87.58
+0.78%
92,970
0.75
Apr 08, 2026
87.18
88.34
86.75
87.18
86.90
+2.06%
87,679
0.71
Apr 07, 2026
83.93
86.08
83.93
85.42
85.14
+0.53%
62,197
0.50
Apr 06, 2026
85.14
86.75
84.82
84.97
84.69
-0.20%
54,957
0.44
Apr 03, 2026
83.53
85.50
83.44
85.14
84.86
0.00%
0
0.00
Apr 02, 2026
83.53
85.50
83.44
85.14
84.86
+1.33%
220,111
1.77
Apr 01, 2026
81.87
84.15
81.46
84.02
83.75
+2.71%
111,999
0.91
Mar 31, 2026
81.87
82.79
81.49
81.80
81.53
+0.36%
183,765
1.53
Mar 30, 2026
82.47
83.51
81.36
81.80
81.24
-0.22%
89,990
0.75
Mar 27, 2026
81.05
82.46
80.40
81.98
81.42
+0.89%
137,057
1.16
Mar 26, 2026
81.90
82.30
81.17
81.26
80.70
-0.62%
77,802
0.66
Mar 25, 2026
81.40
83.15
81.40
81.77
81.21
+0.74%
76,784
0.66
Mar 24, 2026
81.02
83.12
81.02
81.17
80.61
-0.55%
91,993
0.80
Mar 23, 2026
80.15
82.66
80.15
81.62
81.06
+1.90%
111,289
0.98
Mar 20, 2026
82.27
82.75
79.43
80.10
79.55
-3.31%
378,867
3.49
Mar 19, 2026
85.50
85.50
82.36
82.84
82.27
-3.82%
117,168
1.09
Rows: