Education
About Us
Working with TipRanks
Follow Us
Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
87.35
87.89
85.88
87.85
87.85
+0.67%
236,434
3.03
Jan 29, 2026
85.81
87.95
85.24
87.56
87.26
+2.08%
102,528
1.33
Jan 28, 2026
86.33
87.22
85.58
85.78
85.49
-0.64%
79,886
1.02
Jan 27, 2026
87.04
87.48
86.21
86.33
86.04
-1.08%
91,529
1.18
Jan 26, 2026
89.00
89.88
87.18
87.27
86.98
-1.79%
100,298
1.29
Jan 23, 2026
87.50
88.91
87.34
88.86
88.56
+1.50%
117,311
1.52
Jan 22, 2026
87.10
88.28
87.10
87.55
87.25
+0.68%
120,371
1.59
Jan 21, 2026
86.25
87.38
86.25
86.96
86.67
+0.43%
111,843
1.50
Jan 20, 2026
90.45
90.75
86.33
86.59
86.30
-4.32%
133,660
1.83
Jan 19, 2026
90.62
91.15
90.50
90.50
90.19
-0.39%
65,042
0.89
Jan 16, 2026
88.75
92.04
88.63
90.85
90.54
+2.76%
379,937
5.60
Jan 15, 2026
88.00
88.51
86.52
88.41
88.11
+1.02%
79,161
1.16
Jan 14, 2026
86.54
87.95
86.50
87.52
87.22
+0.70%
95,828
1.37
Jan 13, 2026
87.37
88.06
86.73
86.91
86.62
-0.26%
136,288
1.99
Jan 12, 2026
85.61
87.29
85.19
87.14
86.85
+1.24%
81,264
1.19
Jan 09, 2026
83.51
86.20
83.51
86.07
85.78
+2.77%
77,258
1.14
Jan 08, 2026
83.19
84.52
83.19
83.75
83.47
+0.58%
144,023
2.20
Jan 07, 2026
83.74
83.86
82.75
83.27
82.99
-0.07%
67,461
1.03
Jan 06, 2026
83.42
83.68
82.78
83.33
83.05
+0.39%
86,825
1.33
Jan 05, 2026
82.65
83.95
81.25
83.01
82.73
+0.99%
90,004
1.39
Jan 02, 2026
81.46
82.78
81.46
82.20
81.92
+0.60%
27,309
0.42
Jan 01, 2026
81.83
81.90
80.92
81.71
81.43
0.00%
0
0.00
Dec 31, 2025
81.83
81.90
80.92
81.71
81.43
+0.37%
46,411
0.70
Dec 30, 2025
81.80
82.38
81.14
81.70
81.13
+0.01%
58,251
0.89
Dec 29, 2025
80.94
81.82
80.52
81.69
81.12
+1.11%
39,654
0.60
Dec 26, 2025
82.00
82.00
80.45
80.79
80.23
0.00%
0
0.00
Dec 25, 2025
82.00
82.00
80.45
80.79
80.23
0.00%
0
0.00
Dec 24, 2025
82.00
82.00
80.45
80.79
80.23
-0.64%
22,180
0.32
Dec 23, 2025
82.16
82.16
81.11
81.31
80.74
-0.85%
82,861
1.20
Dec 22, 2025
81.22
82.45
81.22
82.01
81.44
+1.05%
67,744
0.97
Dec 19, 2025
81.37
81.74
80.79
81.16
80.59
-0.59%
171,754
2.51
Dec 18, 2025
79.82
81.87
78.52
81.64
81.07
+2.17%
64,887
0.92
Dec 17, 2025
78.84
80.43
78.84
79.91
79.35
+1.36%
98,529
1.33
Dec 16, 2025
77.15
79.94
77.15
78.84
78.29
+0.70%
94,600
1.27
Dec 15, 2025
77.73
78.84
77.29
78.29
77.74
+0.72%
72,281
0.97
Dec 12, 2025
77.75
78.56
77.59
77.73
77.19
+0.35%
82,800
1.11
Dec 11, 2025
77.12
77.74
76.81
77.46
76.92
+0.78%
76,100
1.02
Dec 10, 2025
76.16
77.50
76.16
76.86
76.32
+0.44%
51,690
0.69
Dec 09, 2025
76.03
77.00
76.03
76.52
75.99
+0.51%
56,282
0.75
Dec 08, 2025
76.51
76.79
75.66
76.13
75.60
-0.09%
60,340
0.81
Dec 05, 2025
76.00
76.59
75.85
76.20
75.67
+0.30%
43,876
0.59
Dec 04, 2025
76.22
76.67
75.78
75.97
75.44
-0.33%
38,493
0.51
Dec 03, 2025
75.25
76.54
75.25
76.22
75.69
+0.63%
41,143
0.54
Dec 02, 2025
76.05
76.12
75.70
75.74
75.21
-0.45%
40,711
0.54
Dec 01, 2025
76.46
76.67
76.01
76.08
75.55
-0.67%
44,013
0.58
Nov 28, 2025
76.88
77.28
75.85
76.59
76.05
+0.34%
23,612
0.31
Nov 27, 2025
76.04
77.04
76.00
76.61
75.79
+0.43%
34,842
0.46
Nov 26, 2025
76.54
76.80
76.12
76.28
75.47
+0.47%
41,025
0.53
Nov 25, 2025
76.43
77.10
75.92
75.92
75.11
+0.09%
114,571
1.49
Nov 24, 2025
76.16
76.50
75.36
75.85
75.04
-0.81%
64,878
0.83
Rows: