Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
87.86
89.23
87.86
89.23
89.23
+1.56%
84,521
0.68
Apr 09, 2026
87.08
88.15
86.68
87.86
87.86
+0.78%
92,970
0.75
Apr 08, 2026
87.18
88.34
86.75
87.18
87.18
+2.06%
87,679
0.71
Apr 07, 2026
83.93
86.08
83.93
85.42
85.42
+0.53%
62,197
0.50
Apr 06, 2026
85.14
86.75
84.82
84.97
84.97
-0.20%
54,957
0.44
Apr 03, 2026
83.53
85.50
83.44
85.14
85.14
0.00%
0
0.00
Apr 02, 2026
83.53
85.50
83.44
85.14
85.14
+1.33%
220,111
1.77
Apr 01, 2026
81.87
84.15
81.46
84.02
84.02
+2.71%
111,999
0.91
Mar 31, 2026
81.87
82.79
81.49
81.80
81.80
+0.36%
183,765
1.53
Mar 30, 2026
82.47
83.51
81.36
81.80
81.50
-0.22%
89,990
0.75
Mar 27, 2026
81.05
82.46
80.40
81.98
81.68
+0.89%
137,057
1.16
Mar 26, 2026
81.90
82.30
81.17
81.26
80.97
-0.62%
77,802
0.66
Mar 25, 2026
81.40
83.15
81.40
81.77
81.47
+0.74%
76,784
0.66
Mar 24, 2026
81.02
83.12
81.02
81.17
80.88
-0.55%
91,993
0.80
Mar 23, 2026
80.15
82.66
80.15
81.62
81.32
+1.90%
111,289
0.98
Mar 20, 2026
82.27
82.75
79.43
80.10
79.81
-3.31%
378,867
3.49
Mar 19, 2026
85.50
85.50
82.36
82.84
82.54
-3.82%
117,168
1.09
Mar 18, 2026
87.21
88.00
85.43
86.13
85.82
-0.92%
74,366
0.68
Mar 17, 2026
87.62
88.17
86.89
86.93
86.62
-0.71%
80,492
0.74
Mar 16, 2026
86.78
88.60
86.78
87.55
87.23
+1.04%
75,738
0.69
Mar 13, 2026
86.38
87.36
86.13
86.65
86.34
+0.31%
68,881
0.63
Mar 12, 2026
85.82
86.85
85.05
86.38
86.07
-0.44%
115,636
1.06
Mar 11, 2026
86.50
87.55
86.09
86.76
86.45
+0.09%
83,825
0.77
Mar 10, 2026
86.08
87.07
85.29
86.68
86.37
+0.71%
75,626
0.69
Mar 09, 2026
85.24
86.08
84.20
86.07
85.76
-0.31%
139,882
1.30
Mar 06, 2026
89.00
89.02
85.75
86.34
86.03
-3.33%
122,694
1.15
Mar 05, 2026
88.04
89.39
88.04
89.31
88.99
+0.18%
52,217
0.49
Mar 04, 2026
89.03
89.19
88.14
89.15
88.83
+0.13%
47,950
0.45
Mar 03, 2026
89.31
89.68
87.89
89.03
88.71
-1.65%
134,684
1.28
Mar 02, 2026
91.26
91.26
89.06
90.52
90.19
-1.58%
96,180
0.92
Feb 27, 2026
90.00
92.89
88.93
91.97
91.64
+3.02%
277,155
2.75
Feb 26, 2026
87.74
89.57
87.20
89.57
88.95
+3.31%
238,098
2.44
Feb 25, 2026
87.61
87.67
86.15
86.70
86.10
-1.48%
127,385
1.33
Feb 24, 2026
88.17
88.89
87.68
88.00
87.39
-0.77%
123,235
1.30
Feb 23, 2026
88.42
88.72
86.89
88.68
88.07
+0.75%
207,290
2.25
Feb 20, 2026
87.40
88.55
87.40
88.02
87.41
+0.13%
122,119
1.33
Feb 19, 2026
87.52
88.40
86.81
87.91
87.30
+0.66%
158,508
1.75
Feb 18, 2026
88.62
89.01
86.30
87.33
86.73
-1.88%
329,788
3.82
Feb 17, 2026
89.22
89.73
88.61
89.00
88.39
+0.34%
79,016
0.92
Feb 16, 2026
87.90
89.53
86.83
88.70
88.09
0.00%
0
0.00
Feb 13, 2026
87.90
89.53
86.83
88.70
88.09
+0.92%
62,478
0.72
Feb 12, 2026
87.27
87.98
86.66
87.89
87.28
+0.03%
149,739
1.75
Feb 11, 2026
88.75
88.75
86.66
87.86
87.25
-0.63%
144,721
1.70
Feb 10, 2026
87.34
89.31
87.34
88.42
87.81
+0.43%
63,539
0.75
Feb 09, 2026
88.57
88.68
86.67
88.04
87.43
-0.60%
120,755
1.44
Feb 06, 2026
89.59
90.08
88.03
88.57
87.96
-0.45%
127,505
1.54
Feb 05, 2026
88.40
89.50
87.44
88.97
88.36
+0.60%
101,619
1.24
Feb 04, 2026
87.96
88.67
86.86
88.44
87.83
+1.66%
223,333
2.81
Feb 03, 2026
87.34
88.06
86.40
87.00
86.40
-0.48%
135,877
1.73
Feb 02, 2026
87.96
88.00
86.43
87.42
86.82
-0.49%
94,206
1.16
Rows: