Granite Real Estate (TSE:GRT.UN)
TSX:GRT.UN
Want to see TSE:GRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
91.77
93.53
91.77
93.20
93.20
+1.45%
89,200
0.76
Apr 30, 2026
91.20
92.93
91.20
91.87
91.87
+1.05%
135,501
1.15
Apr 29, 2026
91.17
93.17
90.94
91.21
90.91
-0.46%
189,580
1.61
Apr 28, 2026
91.40
91.93
90.81
91.63
91.33
+0.59%
64,573
0.54
Apr 27, 2026
91.70
91.83
90.86
91.09
90.79
-0.04%
75,658
0.64
Apr 24, 2026
92.21
92.21
90.72
91.13
90.83
-1.07%
65,207
0.55
Apr 23, 2026
91.15
92.20
91.15
92.12
91.82
+1.75%
137,181
1.16
Apr 22, 2026
91.87
92.28
90.32
90.54
90.25
-0.43%
84,906
0.71
Apr 21, 2026
91.40
91.70
90.43
90.93
90.64
-0.43%
120,527
1.01
Apr 20, 2026
91.78
91.92
90.32
91.32
91.02
-0.47%
81,013
0.68
Apr 17, 2026
92.54
93.47
91.23
91.75
91.45
-0.79%
162,462
1.36
Apr 16, 2026
93.01
95.00
92.16
92.48
92.18
-0.79%
85,893
0.72
Apr 15, 2026
91.34
93.43
91.00
93.22
92.92
+2.63%
143,390
1.17
Apr 14, 2026
88.93
91.77
88.93
90.83
90.54
+2.07%
91,222
0.75
Apr 13, 2026
88.47
89.27
88.18
88.99
88.70
-0.27%
56,377
0.46
Apr 10, 2026
87.86
89.23
87.86
89.23
88.94
+1.56%
84,521
0.68
Apr 09, 2026
87.08
88.15
86.68
87.86
87.58
+0.78%
92,970
0.75
Apr 08, 2026
87.18
88.34
86.75
87.18
86.90
+2.06%
87,679
0.71
Apr 07, 2026
83.93
86.08
83.93
85.42
85.14
+0.53%
62,197
0.50
Apr 06, 2026
85.14
86.75
84.82
84.97
84.69
-0.20%
54,957
0.44
Apr 03, 2026
83.53
85.50
83.44
85.14
84.86
0.00%
0
0.00
Apr 02, 2026
83.53
85.50
83.44
85.14
84.86
+1.33%
220,111
1.77
Apr 01, 2026
81.87
84.15
81.46
84.02
83.75
+2.71%
111,999
0.91
Mar 31, 2026
81.87
82.79
81.49
81.80
81.53
+0.36%
183,765
1.53
Mar 30, 2026
82.47
83.51
81.36
81.80
81.24
-0.22%
89,990
0.75
Mar 27, 2026
81.05
82.46
80.40
81.98
81.42
+0.89%
137,057
1.16
Mar 26, 2026
81.90
82.30
81.17
81.26
80.70
-0.62%
77,802
0.66
Mar 25, 2026
81.40
83.15
81.40
81.77
81.21
+0.74%
76,784
0.66
Mar 24, 2026
81.02
83.12
81.02
81.17
80.61
-0.55%
91,993
0.80
Mar 23, 2026
80.15
82.66
80.15
81.62
81.06
+1.90%
111,289
0.98
Mar 20, 2026
82.27
82.75
79.43
80.10
79.55
-3.31%
378,867
3.49
Mar 19, 2026
85.50
85.50
82.36
82.84
82.27
-3.82%
117,168
1.09
Mar 18, 2026
87.21
88.00
85.43
86.13
85.54
-0.92%
74,366
0.68
Mar 17, 2026
87.62
88.17
86.89
86.93
86.33
-0.71%
80,492
0.74
Mar 16, 2026
86.78
88.60
86.78
87.55
86.95
+1.04%
75,738
0.69
Mar 13, 2026
86.38
87.36
86.13
86.65
86.06
+0.31%
68,881
0.63
Mar 12, 2026
85.82
86.85
85.05
86.38
85.79
-0.44%
115,636
1.06
Mar 11, 2026
86.50
87.55
86.09
86.76
86.17
+0.09%
83,825
0.77
Mar 10, 2026
86.08
87.07
85.29
86.68
86.09
+0.71%
75,626
0.69
Mar 09, 2026
85.24
86.08
84.20
86.07
85.48
-0.31%
139,882
1.30
Mar 06, 2026
89.00
89.02
85.75
86.34
85.75
-3.33%
122,694
1.15
Mar 05, 2026
88.04
89.39
88.04
89.31
88.70
+0.18%
52,217
0.49
Mar 04, 2026
89.03
89.19
88.14
89.15
88.54
+0.13%
47,950
0.45
Mar 03, 2026
89.31
89.68
87.89
89.03
88.42
-1.65%
134,684
1.28
Mar 02, 2026
91.26
91.26
89.06
90.52
89.90
-1.58%
96,180
0.92
Feb 27, 2026
90.00
92.89
88.93
91.97
91.34
+3.02%
277,155
2.75
Feb 26, 2026
87.74
89.57
87.20
89.57
88.66
+3.31%
238,098
2.44
Feb 25, 2026
87.61
87.67
86.15
86.70
85.82
-1.48%
127,385
1.33
Feb 24, 2026
88.17
88.89
87.68
88.00
87.11
-0.77%
123,235
1.30
Feb 23, 2026
88.42
88.72
86.89
88.68
87.78
+0.75%
207,290
2.25
Rows: