Education
About Us
Working with TipRanks
Follow Us
GreenFirst Forest Products (TSE:GFP)
TSX:GFP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.06
2.49
1.99
1.99
1.99
-6.57%
4,683
0.39
Mar 19, 2026
2.06
2.18
2.06
2.13
2.13
-6.17%
5,106
0.42
Mar 18, 2026
2.20
2.40
2.18
2.27
2.27
+2.25%
9,144
0.61
Mar 17, 2026
2.09
2.40
2.09
2.22
2.22
-4.72%
3,505
0.22
Mar 16, 2026
2.52
2.52
2.30
2.33
2.33
-3.72%
1,393
0.09
Mar 13, 2026
2.35
2.44
2.05
2.42
2.42
+1.68%
5,100
0.31
Mar 12, 2026
2.42
2.47
2.38
2.38
2.38
-0.42%
2,440
0.15
Mar 11, 2026
2.27
2.42
2.25
2.39
2.39
+4.37%
7,665
0.47
Mar 10, 2026
2.29
2.29
2.29
2.29
2.29
+3.15%
104
<0.01
Mar 09, 2026
2.50
2.50
2.19
2.22
2.22
-13.95%
10,098
0.59
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
+4.24%
363
0.02
Mar 05, 2026
2.48
2.60
2.35
2.48
2.48
-4.81%
0
0.00
Mar 04, 2026
2.50
2.60
2.50
2.60
2.60
+3.17%
10,078
0.58
Mar 03, 2026
2.85
2.85
2.50
2.52
2.52
-5.62%
9,008
0.52
Mar 02, 2026
2.63
2.69
2.60
2.67
2.67
+0.75%
7,838
0.44
Feb 27, 2026
2.65
2.65
2.55
2.65
2.65
0.00%
13,463
0.76
Feb 26, 2026
2.65
2.65
2.64
2.65
2.65
+1.92%
1,100
0.06
Feb 25, 2026
2.77
2.77
2.60
2.60
2.60
-1.89%
9,516
0.54
Feb 24, 2026
2.59
2.73
2.59
2.65
2.65
+2.32%
2,904
0.16
Feb 23, 2026
2.67
2.68
2.55
2.59
2.59
-2.63%
4,851
0.27
Feb 20, 2026
2.74
2.76
2.65
2.66
2.66
+0.38%
7,210
0.40
Feb 19, 2026
2.67
2.74
2.55
2.65
2.65
+3.52%
22,768
1.29
Feb 18, 2026
2.65
2.70
2.56
2.56
2.56
-1.16%
10,660
0.59
Feb 17, 2026
2.78
2.78
2.58
2.59
2.59
-5.13%
9,785
0.55
Feb 16, 2026
2.54
2.73
2.54
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.54
2.73
2.54
2.73
2.73
+7.06%
21,280
1.17
Feb 12, 2026
2.49
2.55
2.49
2.55
2.55
+4.08%
16,025
0.88
Feb 11, 2026
2.50
2.50
2.40
2.45
2.45
+13.95%
15,198
0.82
Feb 10, 2026
2.17
2.45
2.10
2.45
2.45
+13.95%
15,101
0.80
Feb 09, 2026
2.00
2.23
2.00
2.15
2.15
-3.15%
11,326
0.58
Feb 06, 2026
2.29
2.32
2.04
2.22
2.22
-7.50%
25,202
1.32
Feb 05, 2026
2.53
2.53
2.21
2.40
2.40
-2.04%
33,100
1.78
Feb 04, 2026
2.41
2.55
2.35
2.45
2.45
+5.15%
51,440
2.88
Feb 03, 2026
2.27
2.33
2.27
2.33
2.33
+3.56%
1,804
0.10
Feb 02, 2026
2.25
2.36
2.18
2.25
2.25
-2.17%
41,368
2.39
Jan 30, 2026
2.22
2.37
2.11
2.30
2.30
+3.60%
34,105
2.01
Jan 29, 2026
2.25
2.36
2.13
2.22
2.22
-1.33%
10,981
0.65
Jan 28, 2026
2.30
2.30
2.25
2.25
2.25
-1.75%
400
0.02
Jan 27, 2026
2.32
2.32
2.25
2.29
2.29
-3.38%
2,810
0.17
Jan 26, 2026
2.38
2.38
2.30
2.37
2.37
+1.72%
3,668
0.22
Jan 23, 2026
2.35
2.36
2.19
2.33
2.33
+3.56%
8,194
0.48
Jan 22, 2026
2.25
2.25
2.25
2.25
2.25
-0.88%
24,205
1.45
Jan 21, 2026
2.26
2.29
2.25
2.27
2.27
+1.79%
2,840
0.17
Jan 20, 2026
2.21
2.29
2.21
2.23
2.23
-0.89%
20,766
1.27
Jan 19, 2026
2.26
2.30
2.22
2.22
2.22
-1.33%
2,104
0.13
Jan 16, 2026
2.38
2.38
2.25
2.25
2.25
-5.86%
6,714
0.41
Jan 15, 2026
2.54
2.54
2.35
2.39
2.39
-0.42%
10,184
0.62
Jan 14, 2026
2.22
2.42
2.00
2.40
2.40
+9.09%
41,734
2.60
Jan 13, 2026
2.04
2.21
1.99
2.20
2.20
+11.11%
9,400
0.59
Jan 12, 2026
1.97
1.99
1.97
1.98
1.98
0.00%
932
0.06
Rows: