GreenFirst Forest Products (TSE:GFP)
TSX:GFP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
2.03
1.95
2.00
2.00
-7.41%
7,632
0.79
Apr 09, 2026
2.16
2.16
2.16
2.16
2.16
-2.26%
102
0.01
Apr 08, 2026
2.21
2.21
2.21
2.21
2.21
+4.74%
200
0.02
Apr 07, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
125
0.01
Apr 06, 2026
2.08
2.33
2.08
2.09
2.09
+2.45%
927
0.09
Apr 03, 2026
2.01
2.11
1.91
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.01
2.11
1.91
2.04
2.04
-2.39%
6,320
0.60
Apr 01, 2026
2.02
2.09
1.95
2.09
2.09
0.00%
0
0.00
Mar 31, 2026
2.02
2.09
1.95
2.09
2.09
+2.45%
3,444
0.33
Mar 30, 2026
2.11
2.11
1.97
2.04
2.04
-5.12%
4,929
0.47
Mar 27, 2026
2.17
2.17
2.08
2.15
2.15
0.00%
2,870
0.27
Mar 26, 2026
2.17
2.20
2.15
2.15
2.15
+0.47%
3,164
0.28
Mar 25, 2026
2.27
2.42
2.08
2.14
2.14
-4.89%
4,843
0.44
Mar 24, 2026
2.07
2.25
2.05
2.25
2.25
+2.74%
4,005
0.36
Mar 23, 2026
2.00
2.30
2.00
2.19
2.19
+10.05%
5,141
0.47
Mar 20, 2026
2.06
2.49
1.99
1.99
1.99
-6.57%
4,683
0.39
Mar 19, 2026
2.06
2.18
2.06
2.13
2.13
-6.17%
5,106
0.42
Mar 18, 2026
2.20
2.40
2.18
2.27
2.27
+2.25%
9,144
0.61
Mar 17, 2026
2.09
2.40
2.09
2.22
2.22
-4.72%
3,505
0.22
Mar 16, 2026
2.52
2.52
2.30
2.33
2.33
-3.72%
1,393
0.09
Mar 13, 2026
2.35
2.44
2.05
2.42
2.42
+1.68%
5,100
0.31
Mar 12, 2026
2.42
2.47
2.38
2.38
2.38
-0.42%
2,440
0.15
Mar 11, 2026
2.27
2.42
2.25
2.39
2.39
+4.37%
7,665
0.47
Mar 10, 2026
2.29
2.29
2.29
2.29
2.29
+3.15%
104
<0.01
Mar 09, 2026
2.50
2.50
2.19
2.22
2.22
-13.95%
10,098
0.59
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
+4.24%
363
0.02
Mar 05, 2026
2.48
2.60
2.35
2.48
2.48
-4.81%
0
0.00
Mar 04, 2026
2.50
2.60
2.50
2.60
2.60
+3.17%
10,078
0.58
Mar 03, 2026
2.85
2.85
2.50
2.52
2.52
-5.62%
9,008
0.52
Mar 02, 2026
2.63
2.69
2.60
2.67
2.67
+0.75%
7,838
0.44
Feb 27, 2026
2.65
2.65
2.55
2.65
2.65
0.00%
13,463
0.76
Feb 26, 2026
2.65
2.65
2.64
2.65
2.65
+1.92%
1,100
0.06
Feb 25, 2026
2.77
2.77
2.60
2.60
2.60
-1.89%
9,516
0.54
Feb 24, 2026
2.59
2.73
2.59
2.65
2.65
+2.32%
2,904
0.16
Feb 23, 2026
2.67
2.68
2.55
2.59
2.59
-2.63%
4,851
0.27
Feb 20, 2026
2.74
2.76
2.65
2.66
2.66
+0.38%
7,210
0.40
Feb 19, 2026
2.67
2.74
2.55
2.65
2.65
+3.52%
22,768
1.29
Feb 18, 2026
2.65
2.70
2.56
2.56
2.56
-1.16%
10,660
0.59
Feb 17, 2026
2.78
2.78
2.58
2.59
2.59
-5.13%
9,785
0.55
Feb 16, 2026
2.54
2.73
2.54
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.54
2.73
2.54
2.73
2.73
+7.06%
21,280
1.17
Feb 12, 2026
2.49
2.55
2.49
2.55
2.55
+4.08%
16,025
0.88
Feb 11, 2026
2.50
2.50
2.40
2.45
2.45
+13.95%
15,198
0.82
Feb 10, 2026
2.17
2.45
2.10
2.45
2.45
+13.95%
15,101
0.80
Feb 09, 2026
2.00
2.23
2.00
2.15
2.15
-3.15%
11,326
0.58
Feb 06, 2026
2.29
2.32
2.04
2.22
2.22
-7.50%
25,202
1.32
Feb 05, 2026
2.53
2.53
2.21
2.40
2.40
-2.04%
33,100
1.78
Feb 04, 2026
2.41
2.55
2.35
2.45
2.45
+5.15%
51,440
2.88
Feb 03, 2026
2.27
2.33
2.27
2.33
2.33
+3.56%
1,804
0.10
Feb 02, 2026
2.25
2.36
2.18
2.25
2.25
-2.17%
41,368
2.39
Rows: