GreenFirst Forest Products (TSE:GFP)
TSX:GFP
Want to see TSE:GFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.10
2.21
2.10
2.21
2.21
+5.24%
4,020
1.28
May 28, 2026
2.19
2.19
2.10
2.10
2.10
-6.25%
447
0.13
May 27, 2026
2.22
2.25
2.22
2.24
2.24
+6.67%
1,301
0.39
May 26, 2026
2.12
2.12
2.10
2.10
2.10
-1.87%
260
0.07
May 25, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
101
0.03
May 22, 2026
2.10
2.10
2.02
2.02
2.02
-1.94%
801
0.22
May 21, 2026
2.11
2.11
2.06
2.06
2.06
-6.79%
504
0.14
May 20, 2026
2.22
2.24
2.21
2.21
2.21
+6.25%
409
0.10
May 19, 2026
2.17
2.17
2.06
2.08
2.08
-2.35%
1,301
0.31
May 15, 2026
2.16
2.16
2.13
2.13
2.13
0.00%
0
0.00
May 14, 2026
2.16
2.16
2.13
2.13
2.13
+1.43%
1,205
0.28
May 13, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
2,600
0.56
May 12, 2026
2.03
2.05
2.02
2.04
2.04
-0.49%
3,800
0.78
May 11, 2026
2.01
2.07
2.01
2.05
2.05
0.00%
0
0.00
May 08, 2026
2.01
2.07
2.01
2.05
2.05
+1.49%
3,200
0.61
May 07, 2026
1.83
2.06
1.83
2.02
2.02
-6.05%
5,601
1.04
May 06, 2026
2.11
2.15
2.11
2.15
2.15
-7.33%
202
0.04
May 05, 2026
2.32
2.32
2.32
2.32
2.32
+4.98%
100
0.02
May 04, 2026
2.21
2.21
2.21
2.21
2.21
-1.34%
101
0.01
May 01, 2026
2.09
2.45
2.09
2.24
2.24
-0.44%
2,100
0.30
Apr 30, 2026
2.26
2.26
2.22
2.25
2.25
+0.45%
1,392
0.18
Apr 29, 2026
2.19
2.24
2.07
2.24
2.24
0.00%
0
0.00
Apr 28, 2026
2.19
2.24
2.07
2.24
2.24
+4.19%
2,500
0.30
Apr 27, 2026
2.19
2.19
2.14
2.15
2.15
-0.46%
3,256
0.39
Apr 24, 2026
2.17
2.17
2.14
2.16
2.16
0.00%
6,145
0.74
Apr 23, 2026
2.15
2.16
2.11
2.16
2.16
+3.35%
3,975
0.48
Apr 22, 2026
2.05
2.09
1.98
2.09
2.09
+2.96%
4,603
0.55
Apr 21, 2026
2.10
2.10
2.03
2.03
2.03
-1.46%
2,852
0.33
Apr 20, 2026
2.02
2.06
2.02
2.06
2.06
+3.00%
550
0.06
Apr 17, 2026
1.90
2.00
1.90
2.00
2.00
+0.50%
12,930
1.46
Apr 16, 2026
1.95
2.00
1.93
1.99
1.99
+3.11%
8,365
0.95
Apr 15, 2026
1.92
2.05
1.90
1.93
1.93
+0.52%
1,001
0.11
Apr 14, 2026
2.04
2.04
1.87
1.92
1.92
-6.34%
5,926
0.66
Apr 13, 2026
2.05
2.06
2.05
2.05
2.05
+2.50%
689
0.07
Apr 10, 2026
1.95
2.03
1.95
2.00
2.00
-7.41%
7,632
0.79
Apr 09, 2026
2.16
2.16
2.16
2.16
2.16
-2.26%
102
0.01
Apr 08, 2026
2.21
2.21
2.21
2.21
2.21
+4.74%
200
0.02
Apr 07, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
125
0.01
Apr 06, 2026
2.08
2.33
2.08
2.09
2.09
+2.45%
927
0.09
Apr 03, 2026
2.01
2.11
1.91
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.01
2.11
1.91
2.04
2.04
-2.39%
6,320
0.60
Apr 01, 2026
2.02
2.09
1.95
2.09
2.09
0.00%
0
0.00
Mar 31, 2026
2.02
2.09
1.95
2.09
2.09
+2.45%
3,444
0.33
Mar 30, 2026
2.11
2.11
1.97
2.04
2.04
-5.12%
4,929
0.47
Mar 27, 2026
2.17
2.17
2.08
2.15
2.15
0.00%
2,870
0.27
Mar 26, 2026
2.17
2.20
2.15
2.15
2.15
+0.47%
3,164
0.28
Mar 25, 2026
2.27
2.42
2.08
2.14
2.14
-4.89%
4,843
0.44
Mar 24, 2026
2.07
2.25
2.05
2.25
2.25
+2.74%
4,005
0.36
Mar 23, 2026
2.00
2.30
2.00
2.19
2.19
+10.05%
5,141
0.47
Mar 20, 2026
2.06
2.49
1.99
1.99
1.99
-6.57%
4,683
0.39
Rows: