Education
About Us
Working with TipRanks
Follow Us
GreenFirst Forest Products (TSE:GFP)
TSX:GFP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.74
1.84
1.62
1.84
1.84
+5.75%
77,405
5.11
Dec 22, 2025
1.80
1.80
1.74
1.74
1.74
0.00%
8,601
0.57
Dec 19, 2025
1.73
1.80
1.70
1.74
1.74
-3.33%
193,610
16.11
Dec 18, 2025
1.70
1.83
1.70
1.80
1.80
+5.88%
56,187
4.99
Dec 17, 2025
1.75
1.75
1.65
1.70
1.70
-5.03%
19,968
1.80
Dec 16, 2025
1.86
1.90
1.72
1.79
1.79
-5.29%
20,300
1.88
Dec 15, 2025
1.93
1.93
1.80
1.89
1.89
-3.08%
3,301
0.31
Dec 12, 2025
1.99
1.99
1.75
1.95
1.95
-2.50%
7,211
0.66
Dec 11, 2025
1.99
2.00
1.94
2.00
2.00
0.00%
25,540
2.39
Dec 10, 2025
1.86
2.00
1.86
2.00
2.00
+5.26%
17,701
1.70
Dec 09, 2025
1.79
1.94
1.79
1.90
1.90
+8.57%
24,891
2.45
Dec 08, 2025
1.82
1.82
1.75
1.75
1.75
-2.78%
2,615
0.25
Dec 05, 2025
1.80
1.89
1.80
1.80
1.80
+1.12%
14,525
1.43
Dec 04, 2025
1.85
1.85
1.75
1.78
1.78
-4.81%
6,373
0.62
Dec 03, 2025
1.70
1.91
1.70
1.87
1.87
+10.00%
32,500
3.30
Dec 02, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
3,210
0.33
Dec 01, 2025
1.68
1.75
1.64
1.70
1.70
+3.03%
8,000
0.82
Nov 28, 2025
1.75
1.75
1.65
1.65
1.65
-2.94%
8,409
0.87
Nov 27, 2025
1.68
1.75
1.68
1.70
1.70
0.00%
0
0.00
Nov 26, 2025
1.68
1.75
1.68
1.70
1.70
+1.19%
16,300
1.71
Nov 25, 2025
1.61
1.71
1.61
1.68
1.68
+0.60%
8,541
0.90
Nov 24, 2025
1.60
1.73
1.60
1.67
1.67
+4.37%
6,833
0.73
Nov 21, 2025
1.70
1.72
1.60
1.60
1.60
-7.51%
27,435
3.07
Nov 20, 2025
1.64
1.73
1.64
1.73
1.73
+2.37%
600
0.07
Nov 19, 2025
1.65
1.73
1.59
1.69
1.69
+2.42%
12,400
1.40
Nov 18, 2025
1.65
1.87
1.65
1.65
1.65
-2.37%
35,513
4.27
Nov 17, 2025
1.75
1.98
1.69
1.69
1.69
-7.14%
10,205
1.25
Nov 14, 2025
1.87
2.08
1.78
1.82
1.82
+4.60%
39,145
5.15
Nov 13, 2025
1.71
1.81
1.65
1.74
1.74
+5.45%
39,500
5.51
Nov 12, 2025
2.16
2.16
1.65
1.65
1.65
-28.57%
51,396
7.98
Nov 11, 2025
2.26
2.31
2.26
2.31
2.31
+0.43%
1,440
0.22
Nov 10, 2025
2.31
2.31
2.30
2.30
2.30
-0.86%
200
0.03
Nov 07, 2025
2.37
2.38
2.32
2.32
2.32
+5.22%
2,200
0.34
Nov 06, 2025
2.38
2.39
2.19
2.21
2.21
+0.68%
8,300
1.30
Nov 05, 2025
2.31
2.34
2.13
2.19
2.19
-5.19%
1,610
0.25
Nov 04, 2025
2.25
2.31
2.19
2.31
2.31
+2.21%
10,699
1.72
Nov 03, 2025
2.41
2.41
2.26
2.26
2.26
-4.64%
1,340
0.21
Oct 31, 2025
2.32
2.40
2.32
2.37
2.37
+1.72%
10,172
1.62
Oct 30, 2025
2.32
2.35
2.32
2.33
2.33
+1.30%
3,900
0.62
Oct 29, 2025
2.33
2.33
2.29
2.30
2.30
-1.71%
7,500
1.21
Oct 28, 2025
2.42
2.47
2.34
2.34
2.34
-2.50%
4,300
0.68
Oct 27, 2025
2.40
2.40
2.35
2.40
2.40
+0.84%
3,200
0.51
Oct 24, 2025
2.36
2.38
2.34
2.38
2.38
0.00%
5,600
0.91
Oct 23, 2025
2.38
2.38
2.38
2.38
2.38
+2.15%
900
0.15
Oct 22, 2025
2.33
2.45
2.21
2.33
2.33
+4.02%
0
0.00
Oct 21, 2025
2.21
2.25
2.21
2.24
2.24
0.00%
20,200
3.34
Oct 20, 2025
2.21
2.24
2.19
2.24
2.24
-0.44%
4,550
0.76
Oct 17, 2025
2.31
2.31
2.25
2.25
2.25
-2.60%
17,256
3.01
Oct 16, 2025
2.36
2.39
2.31
2.31
2.31
-3.75%
2,902
0.51
Oct 15, 2025
2.42
2.42
2.40
2.40
2.40
0.00%
4,400
0.78
Rows: