Gfl Environmental Inc (TSE:GFL)
NYSE:GFL
Want to see TSE:GFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
49.27
50.05
48.97
49.31
49.31
-0.50%
455,497
0.74
May 21, 2026
50.16
50.39
49.50
49.56
49.56
-1.65%
531,286
0.87
May 20, 2026
50.50
51.41
50.28
50.39
50.39
-0.63%
547,627
0.90
May 19, 2026
51.67
52.11
50.67
50.71
50.71
-0.65%
437,934
0.73
May 15, 2026
51.60
51.66
50.49
51.04
51.04
+0.04%
491,581
0.82
May 14, 2026
49.90
51.24
49.50
51.02
51.02
+2.84%
468,092
0.79
May 13, 2026
49.97
50.01
48.67
49.61
49.61
-0.74%
641,042
1.08
May 12, 2026
50.16
50.88
49.87
49.98
49.98
-0.32%
811,824
1.37
May 11, 2026
49.93
50.31
49.49
50.14
50.14
-0.34%
467,816
0.79
May 08, 2026
51.07
51.40
50.28
50.31
50.31
-0.95%
561,336
0.95
May 07, 2026
49.56
50.87
49.50
50.79
50.79
+2.38%
920,288
1.59
May 06, 2026
50.70
51.09
49.32
49.61
49.61
-1.59%
925,209
1.62
May 05, 2026
51.06
51.20
49.90
50.41
50.41
-1.96%
625,374
1.10
May 04, 2026
52.18
52.71
51.26
51.42
51.42
-1.80%
697,497
1.23
May 01, 2026
54.43
54.97
52.28
52.36
52.36
-3.93%
696,551
1.24
Apr 30, 2026
57.50
57.50
53.67
54.50
54.50
-1.29%
1,396,609
2.53
Apr 29, 2026
55.34
55.79
54.40
55.21
55.21
+0.60%
673,153
1.23
Apr 28, 2026
54.38
54.92
53.53
54.88
54.88
+1.40%
520,776
0.96
Apr 27, 2026
55.34
55.82
54.03
54.12
54.12
-1.97%
822,018
1.54
Apr 24, 2026
56.27
56.27
54.50
55.21
55.21
-0.04%
730,083
1.38
Apr 23, 2026
54.43
55.93
53.81
55.23
55.23
+2.09%
826,499
1.59
Apr 22, 2026
54.04
54.95
53.15
54.10
54.10
+0.35%
505,443
0.98
Apr 21, 2026
53.85
54.43
53.52
53.91
53.91
+0.26%
650,139
1.26
Apr 20, 2026
53.73
54.80
53.21
53.77
53.77
+0.92%
879,923
1.73
Apr 17, 2026
53.40
53.55
51.82
53.28
53.28
-0.28%
1,127,568
2.27
Apr 16, 2026
53.82
54.68
53.30
53.43
53.43
-0.09%
789,109
1.63
Apr 15, 2026
53.23
54.32
52.00
53.48
53.48
+0.47%
1,303,664
2.80
Apr 14, 2026
53.12
54.26
50.86
53.23
53.23
-0.75%
1,905,511
4.32
Apr 13, 2026
57.42
57.42
52.93
53.63
53.63
-10.01%
3,252,329
8.19
Apr 10, 2026
61.49
61.49
58.86
59.62
59.60
-3.07%
274,476
0.68
Apr 09, 2026
61.34
61.51
60.79
61.51
61.49
+0.24%
314,319
0.78
Apr 08, 2026
62.13
62.84
60.68
61.36
61.34
-0.95%
364,028
0.91
Apr 07, 2026
61.91
62.96
61.51
61.95
61.93
-0.91%
373,605
0.93
Apr 06, 2026
62.04
62.77
61.66
62.52
62.50
+0.82%
560,156
1.41
Apr 03, 2026
60.40
62.67
59.93
62.01
61.99
0.00%
0
0.00
Apr 02, 2026
60.40
62.67
59.93
62.01
61.99
+2.61%
539,051
1.35
Apr 01, 2026
59.04
60.68
58.99
60.43
60.41
+4.14%
726,644
1.86
Mar 31, 2026
56.44
58.17
56.25
58.03
58.01
+3.07%
693,437
1.82
Mar 30, 2026
54.36
56.35
54.36
56.30
56.28
+4.14%
303,792
0.80
Mar 27, 2026
55.18
55.37
53.64
54.06
54.04
-1.83%
421,661
1.12
Mar 26, 2026
54.47
55.63
54.43
55.07
55.05
+0.47%
653,134
1.76
Mar 25, 2026
55.04
55.04
53.52
54.81
54.79
+1.03%
611,489
1.70
Mar 24, 2026
55.34
55.34
54.03
54.25
54.23
-2.43%
295,840
0.83
Mar 23, 2026
55.79
56.51
55.50
55.60
55.58
-0.66%
341,064
0.97
Mar 20, 2026
58.73
58.99
55.80
55.97
55.95
-4.21%
627,241
1.82
Mar 19, 2026
58.17
58.50
57.40
58.43
58.41
+0.48%
433,198
1.27
Mar 18, 2026
58.29
58.56
57.73
58.15
58.13
-0.05%
320,447
0.90
Mar 17, 2026
57.86
59.47
57.79
58.18
58.16
+0.17%
418,322
1.19
Mar 16, 2026
59.03
59.03
57.83
58.08
58.06
-1.56%
345,397
0.99
Mar 13, 2026
60.20
60.27
58.71
59.00
58.98
+0.08%
291,787
0.83
Rows: