Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (TSE:GFL)
TSX:GFL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
59.45
59.65
58.60
59.23
59.23
-0.25%
196,523
0.59
Jan 15, 2026
58.16
59.41
57.77
59.38
59.38
+2.15%
281,911
0.84
Jan 14, 2026
59.50
59.50
57.98
58.13
58.13
-1.16%
509,662
1.53
Jan 13, 2026
59.03
59.29
56.76
58.81
58.81
-0.66%
643,168
1.96
Jan 12, 2026
59.15
59.43
58.67
59.22
59.20
+0.12%
270,923
0.81
Jan 09, 2026
58.68
59.27
58.49
59.15
59.13
+1.04%
227,516
0.68
Jan 08, 2026
57.73
58.77
57.73
58.54
58.52
+1.28%
374,388
1.13
Jan 07, 2026
59.28
59.35
57.63
57.80
57.78
-2.10%
380,369
1.15
Jan 06, 2026
58.76
59.23
58.10
59.04
59.02
+0.48%
359,662
1.09
Jan 05, 2026
58.57
59.23
58.25
58.76
58.74
-0.22%
372,743
1.13
Jan 02, 2026
59.17
59.48
58.40
58.89
58.87
-0.12%
172,129
0.52
Jan 01, 2026
59.84
59.87
58.87
58.96
58.94
0.00%
0
0.00
Dec 31, 2025
59.84
59.87
58.87
58.96
58.94
-1.44%
140,693
0.41
Dec 30, 2025
59.90
60.11
59.49
59.82
59.80
-0.30%
388,160
1.14
Dec 29, 2025
59.00
60.06
59.00
60.00
59.98
+1.39%
207,025
0.61
Dec 26, 2025
58.87
59.56
58.81
59.18
59.16
0.00%
0
0.00
Dec 25, 2025
58.87
59.56
58.81
59.18
59.16
0.00%
0
0.00
Dec 24, 2025
58.87
59.56
58.81
59.18
59.16
+0.10%
93,067
0.26
Dec 23, 2025
59.08
59.42
58.99
59.12
59.10
-0.25%
175,320
0.48
Dec 22, 2025
59.30
59.44
58.71
59.27
59.25
-0.42%
248,668
0.68
Dec 19, 2025
60.17
60.17
59.32
59.52
59.50
-0.53%
1,105,319
3.14
Dec 18, 2025
60.87
60.88
59.76
59.84
59.82
-1.63%
221,755
0.62
Dec 17, 2025
60.34
61.16
60.13
60.83
60.81
+0.90%
271,751
0.65
Dec 16, 2025
60.79
61.18
60.23
60.29
60.27
-0.72%
287,571
0.69
Dec 15, 2025
60.96
61.25
60.41
60.73
60.71
-0.08%
168,599
0.40
Dec 12, 2025
61.33
61.76
60.75
60.78
60.76
-0.94%
167,266
0.39
Dec 11, 2025
61.29
62.18
61.04
61.36
61.34
+0.11%
282,657
0.65
Dec 10, 2025
61.03
61.91
60.91
61.29
61.27
+0.34%
229,056
0.53
Dec 09, 2025
61.86
62.26
61.05
61.08
61.06
-1.52%
163,207
0.37
Dec 08, 2025
61.47
62.74
61.47
62.02
62.00
+0.37%
243,566
0.55
Dec 05, 2025
62.36
62.63
61.61
61.79
61.77
-0.91%
298,735
0.67
Dec 04, 2025
63.01
63.03
62.31
62.36
62.34
-0.46%
209,344
0.47
Dec 03, 2025
62.78
63.41
62.50
62.65
62.63
-0.06%
282,728
0.63
Dec 02, 2025
62.56
62.96
62.20
62.69
62.67
+0.21%
299,385
0.66
Dec 01, 2025
63.34
63.81
62.52
62.56
62.54
-1.60%
539,334
1.21
Nov 28, 2025
64.02
64.02
63.22
63.58
63.56
-0.53%
199,695
0.45
Nov 27, 2025
64.07
64.20
63.43
63.92
63.90
+0.09%
50,399
0.11
Nov 26, 2025
63.79
64.22
63.78
63.86
63.84
+0.38%
251,087
0.56
Nov 25, 2025
63.76
64.68
63.59
63.62
63.60
-0.31%
778,218
1.78
Nov 24, 2025
63.34
64.01
62.55
63.82
63.80
+0.33%
915,451
2.15
Nov 21, 2025
63.23
64.34
63.00
63.61
63.59
-2.39%
443,492
0.96
Nov 20, 2025
65.39
65.65
64.98
65.17
65.15
-0.38%
369,929
0.81
Nov 19, 2025
63.68
65.70
63.68
65.42
65.40
+2.86%
624,304
1.37
Nov 18, 2025
62.29
63.72
62.03
63.60
63.58
+2.38%
527,202
1.16
Nov 17, 2025
62.37
62.52
61.71
62.12
62.10
-0.11%
523,057
1.16
Nov 14, 2025
61.23
62.48
60.40
62.19
62.17
+2.32%
349,615
0.78
Nov 13, 2025
61.48
61.67
60.64
60.78
60.76
-0.78%
458,100
1.03
Nov 12, 2025
60.86
61.32
60.62
61.26
61.24
+0.59%
222,422
0.50
Nov 11, 2025
61.49
61.61
60.77
60.90
60.88
-0.73%
178,774
0.40
Nov 10, 2025
60.22
61.37
59.24
61.35
61.33
+1.79%
495,477
1.11
Rows: