Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (TSE:GFL)
TSX:GFL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
61.29
62.18
61.04
61.36
61.36
+0.11%
282,657
0.64
Dec 10, 2025
61.03
61.91
60.91
61.29
61.29
+0.34%
229,056
0.52
Dec 09, 2025
61.86
62.26
61.05
61.08
61.08
-1.52%
163,207
0.36
Dec 08, 2025
61.47
62.74
61.47
62.02
62.02
+0.37%
243,566
0.54
Dec 05, 2025
62.36
62.63
61.61
61.79
61.79
-0.91%
298,735
0.66
Dec 04, 2025
63.01
63.03
62.31
62.36
62.36
-0.46%
209,344
0.46
Dec 03, 2025
62.78
63.41
62.50
62.65
62.65
-0.06%
282,728
0.62
Dec 02, 2025
62.56
62.96
62.20
62.69
62.69
+0.21%
299,385
0.66
Dec 01, 2025
63.34
63.81
62.52
62.56
62.56
-1.60%
539,334
1.20
Nov 28, 2025
64.02
64.02
63.22
63.58
63.58
-0.53%
199,695
0.44
Nov 27, 2025
64.07
64.20
63.43
63.92
63.92
+0.09%
50,399
0.11
Nov 26, 2025
63.79
64.22
63.78
63.86
63.86
+0.38%
251,087
0.55
Nov 25, 2025
63.76
64.68
63.59
63.62
63.62
-0.31%
778,218
1.61
Nov 24, 2025
63.34
64.01
62.55
63.82
63.82
+0.33%
915,451
1.94
Nov 21, 2025
63.23
64.34
63.00
63.61
63.61
-2.39%
443,492
0.94
Nov 20, 2025
65.39
65.65
64.98
65.17
65.17
-0.38%
369,929
0.79
Nov 19, 2025
63.68
65.70
63.68
65.42
65.42
+2.86%
624,304
1.34
Nov 18, 2025
62.29
63.72
62.03
63.60
63.60
+2.38%
527,202
1.14
Nov 17, 2025
62.37
62.52
61.71
62.12
62.12
-0.11%
523,057
1.14
Nov 14, 2025
61.23
62.48
60.40
62.19
62.19
+2.32%
349,615
0.76
Nov 13, 2025
61.48
61.67
60.64
60.78
60.78
-0.78%
458,100
1.00
Nov 12, 2025
60.86
61.32
60.62
61.26
61.26
+0.59%
222,422
0.49
Nov 11, 2025
61.49
61.61
60.77
60.90
60.90
-0.73%
178,774
0.39
Nov 10, 2025
60.22
61.37
59.24
61.35
61.35
+1.79%
495,477
1.10
Nov 07, 2025
62.01
62.01
60.20
60.27
60.27
-2.77%
429,845
0.95
Nov 06, 2025
61.50
63.61
61.45
61.99
61.99
+0.21%
522,212
1.17
Nov 05, 2025
61.50
62.04
61.02
61.86
61.86
+0.60%
452,002
1.01
Nov 04, 2025
61.05
61.59
60.77
61.49
61.49
-0.03%
332,588
0.75
Nov 03, 2025
61.35
61.75
60.86
61.51
61.51
+0.31%
474,409
1.07
Oct 31, 2025
62.00
62.42
60.66
61.32
61.32
+0.15%
330,116
0.73
Oct 30, 2025
60.95
61.71
60.57
61.23
61.23
+0.03%
206,586
0.46
Oct 29, 2025
62.99
62.99
60.55
61.21
61.21
-2.53%
371,058
0.82
Oct 28, 2025
63.45
63.49
62.61
62.80
62.80
-1.07%
242,834
0.54
Oct 27, 2025
63.77
64.14
63.29
63.48
63.48
-0.45%
540,727
1.22
Oct 24, 2025
64.58
64.70
63.69
63.77
63.77
-0.98%
198,404
0.45
Oct 23, 2025
64.78
65.19
64.23
64.40
64.40
-0.23%
282,550
0.64
Oct 22, 2025
64.47
65.74
64.20
64.55
64.55
+0.62%
356,186
0.81
Oct 21, 2025
63.52
64.40
63.44
64.15
64.15
+0.41%
269,247
0.61
Oct 20, 2025
63.32
64.11
63.32
63.89
63.89
+0.96%
523,424
1.20
Oct 17, 2025
62.64
64.13
62.56
63.28
63.28
+1.07%
301,593
0.70
Oct 16, 2025
63.89
63.89
62.42
62.61
62.61
-1.25%
299,744
0.69
Oct 15, 2025
63.78
64.51
63.37
63.40
63.40
-1.03%
584,978
1.36
Oct 14, 2025
64.30
64.72
63.83
64.08
64.06
-0.31%
388,606
0.91
Oct 10, 2025
63.36
64.32
63.28
64.30
64.28
+1.52%
494,427
1.16
Oct 09, 2025
64.50
64.50
63.31
63.36
63.34
-1.09%
227,290
0.53
Oct 08, 2025
63.80
64.25
63.23
64.08
64.06
+0.90%
391,105
0.91
Oct 07, 2025
64.61
64.61
63.38
63.53
63.51
-1.10%
298,116
0.69
Oct 06, 2025
65.56
65.56
64.14
64.26
64.24
-1.17%
314,441
0.73
Oct 03, 2025
64.99
65.26
64.60
65.04
65.02
-0.35%
441,962
1.04
Oct 02, 2025
64.55
65.47
64.55
65.29
65.27
+0.43%
246,711
0.58
Rows: