Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (TSE:GFL)
TSX:GFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
58.73
58.99
55.80
55.97
55.97
-4.21%
627,241
1.82
Mar 19, 2026
58.17
58.50
57.40
58.43
58.43
+0.48%
433,198
1.27
Mar 18, 2026
58.29
58.56
57.73
58.15
58.15
-0.05%
320,447
0.90
Mar 17, 2026
57.86
59.47
57.79
58.18
58.18
+0.17%
418,322
1.19
Mar 16, 2026
59.03
59.03
57.83
58.08
58.08
-1.56%
345,397
0.99
Mar 13, 2026
60.20
60.27
58.71
59.00
59.00
+0.08%
291,787
0.83
Mar 12, 2026
59.27
59.92
58.93
58.95
58.95
+0.08%
240,352
0.69
Mar 11, 2026
59.30
59.38
58.77
58.90
58.90
-0.34%
191,896
0.55
Mar 10, 2026
61.15
61.15
58.71
59.10
59.10
-3.37%
460,765
1.33
Mar 09, 2026
60.26
61.32
59.74
61.16
61.16
+0.97%
366,551
1.07
Mar 06, 2026
61.24
61.95
60.55
60.57
60.57
-1.16%
227,550
0.66
Mar 05, 2026
60.67
61.43
60.06
61.28
61.28
+0.29%
332,220
0.97
Mar 04, 2026
61.96
62.08
61.07
61.10
61.10
-1.39%
261,003
0.76
Mar 03, 2026
61.62
62.20
60.61
61.96
61.96
+0.24%
447,257
1.32
Mar 02, 2026
59.71
62.43
59.71
61.81
61.81
+2.54%
558,243
1.67
Feb 27, 2026
60.30
60.70
60.00
60.28
60.28
+0.50%
1,206,893
3.78
Feb 26, 2026
58.12
60.20
58.12
59.98
59.98
+3.74%
230,127
0.71
Feb 25, 2026
58.24
58.27
57.36
57.82
57.82
-0.21%
401,871
1.25
Feb 24, 2026
57.57
58.67
57.41
57.94
57.94
+0.14%
335,118
1.06
Feb 23, 2026
58.33
58.39
57.27
57.86
57.86
-0.92%
232,702
0.74
Feb 20, 2026
59.53
59.53
58.30
58.40
58.40
-1.95%
332,601
1.03
Feb 19, 2026
59.41
60.51
59.22
59.56
59.56
+0.34%
330,412
0.99
Feb 18, 2026
59.04
59.66
58.76
59.36
59.36
+0.52%
271,580
0.81
Feb 17, 2026
59.39
60.05
58.79
59.05
59.05
+0.10%
279,804
0.83
Feb 16, 2026
58.00
59.40
56.85
58.99
58.99
0.00%
0
0.00
Feb 13, 2026
58.00
59.40
56.85
58.99
58.99
+4.85%
718,022
2.09
Feb 12, 2026
61.68
62.78
55.74
56.26
56.26
-5.89%
847,008
2.50
Feb 11, 2026
58.28
59.86
57.95
59.78
59.78
+2.36%
392,757
1.16
Feb 10, 2026
58.17
59.08
58.17
58.48
58.48
+0.14%
242,391
0.71
Feb 09, 2026
57.96
58.47
57.68
58.40
58.40
+0.62%
322,730
0.95
Feb 06, 2026
57.85
58.89
57.68
58.04
58.04
+0.35%
350,009
1.04
Feb 05, 2026
58.00
58.78
57.68
57.84
57.84
-0.65%
431,578
1.28
Feb 04, 2026
57.99
59.57
57.80
58.22
58.22
-0.02%
784,381
2.36
Feb 03, 2026
58.40
58.50
57.40
58.23
58.23
-0.24%
427,029
1.28
Feb 02, 2026
58.65
58.92
58.04
58.37
58.37
-0.21%
594,906
1.79
Jan 30, 2026
58.17
58.57
57.53
58.49
58.49
+0.36%
459,510
1.39
Jan 29, 2026
59.11
59.11
58.01
58.28
58.28
-1.40%
272,797
0.82
Jan 28, 2026
59.17
59.52
58.75
59.11
59.11
-0.57%
240,968
0.72
Jan 27, 2026
61.06
61.06
59.24
59.45
59.45
-2.51%
369,596
1.11
Jan 26, 2026
61.25
61.44
60.65
60.98
60.98
+0.16%
269,788
0.81
Jan 23, 2026
61.57
62.17
60.60
60.88
60.88
-1.14%
410,272
1.24
Jan 22, 2026
62.00
62.01
60.80
61.58
61.58
+0.34%
378,833
1.14
Jan 21, 2026
59.04
62.18
59.04
61.37
61.37
+4.73%
528,058
1.61
Jan 20, 2026
58.73
58.96
58.08
58.60
58.60
-1.06%
328,423
1.00
Jan 19, 2026
59.01
59.19
58.57
59.14
59.14
-0.15%
45,325
0.14
Jan 16, 2026
59.45
59.65
58.60
59.23
59.23
-0.25%
196,523
0.59
Jan 15, 2026
58.16
59.41
57.77
59.38
59.38
+2.15%
281,911
0.84
Jan 14, 2026
59.50
59.50
57.98
58.13
58.13
-1.16%
509,662
1.53
Jan 13, 2026
59.03
59.29
56.76
58.81
58.81
-0.66%
643,168
1.96
Jan 12, 2026
59.15
59.43
58.67
59.22
59.20
+0.12%
270,923
0.81
Rows: