Fennec Pharmaceuticals (TSE:FRX)
TSX:FRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.15
9.15
8.04
8.10
8.10
-10.40%
5,200
10.81
Apr 09, 2026
8.93
9.04
8.93
9.04
9.04
0.00%
0
0.00
Apr 08, 2026
8.93
9.04
8.93
9.04
9.04
+1.23%
910
1.70
Apr 07, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 06, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 03, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 02, 2026
8.89
8.93
8.89
8.93
8.93
+0.45%
720
1.23
Apr 01, 2026
8.92
8.92
8.89
8.89
8.89
+6.72%
315
0.53
Mar 31, 2026
8.40
8.40
8.30
8.33
8.33
0.00%
0
0.00
Mar 30, 2026
8.40
8.40
8.30
8.33
8.33
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.30
8.33
8.33
-4.25%
1,910
3.24
Mar 26, 2026
8.70
8.70
8.70
8.70
8.70
+4.07%
169
0.29
Mar 25, 2026
8.36
8.36
8.36
8.36
8.36
+1.21%
110
0.19
Mar 24, 2026
9.50
9.50
8.26
8.26
8.26
-18.62%
7,196
15.08
Mar 23, 2026
10.21
10.21
10.15
10.15
10.15
+0.59%
577
1.23
Mar 20, 2026
10.44
10.44
10.09
10.09
10.09
-2.61%
303
0.65
Mar 19, 2026
10.36
10.36
10.36
10.36
10.36
+1.77%
100
0.21
Mar 18, 2026
10.18
10.18
10.18
10.18
10.18
-2.54%
101
0.22
Mar 17, 2026
10.45
11.30
9.59
10.45
10.45
0.00%
0
0.00
Mar 16, 2026
10.45
11.30
9.59
10.45
10.45
-1.04%
0
0.00
Mar 13, 2026
10.56
11.30
9.81
10.56
10.56
0.00%
0
0.00
Mar 12, 2026
10.56
11.30
9.81
10.56
10.56
-1.49%
0
0.00
Mar 11, 2026
10.81
10.81
10.70
10.72
10.72
+8.56%
819
1.80
Mar 10, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Mar 09, 2026
9.87
9.87
9.87
9.87
9.87
-4.64%
116
0.26
Mar 06, 2026
10.53
10.53
10.35
10.35
10.35
-9.37%
215
0.48
Mar 05, 2026
11.42
11.42
11.42
11.42
11.42
+4.77%
125
0.27
Mar 04, 2026
10.90
11.80
10.00
10.90
10.90
-0.46%
0
0.00
Mar 03, 2026
10.95
10.95
10.95
10.95
10.95
-7.12%
191
0.42
Mar 02, 2026
11.79
11.79
11.79
11.79
11.79
+1.20%
255
0.55
Feb 27, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Feb 26, 2026
11.65
11.65
11.65
11.65
11.65
-4.27%
322
0.70
Feb 25, 2026
12.30
12.40
12.17
12.17
12.17
-0.08%
1,918
4.39
Feb 24, 2026
12.37
12.37
12.18
12.18
12.18
-0.98%
344
0.79
Feb 23, 2026
12.30
12.30
12.30
12.30
12.30
+2.33%
199
0.45
Feb 20, 2026
11.80
12.02
11.80
12.02
12.02
+2.30%
200
0.45
Feb 19, 2026
11.90
11.90
11.75
11.75
11.75
-5.62%
1,610
3.76
Feb 18, 2026
12.18
12.45
12.18
12.45
12.45
+4.62%
2,259
5.62
Feb 17, 2026
11.70
11.90
11.70
11.90
11.90
+13.39%
764
1.84
Feb 16, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
0
0.00
Feb 12, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
0
0.00
Feb 11, 2026
10.52
10.52
10.50
10.50
10.50
-0.80%
500
0.81
Feb 10, 2026
10.32
10.53
10.32
10.53
10.53
-0.47%
213
0.34
Feb 09, 2026
9.63
10.58
9.63
10.58
10.58
-1.95%
1,177
1.93
Feb 06, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Feb 05, 2026
10.79
10.79
10.79
10.79
10.79
+5.73%
101
0.16
Feb 04, 2026
10.13
10.21
10.13
10.21
10.21
0.00%
0
0.00
Feb 03, 2026
10.13
10.21
10.13
10.21
10.21
0.00%
0
0.00
Feb 02, 2026
10.13
10.21
10.13
10.21
10.21
0.00%
0
0.00
Rows: