Education
About Us
Working with TipRanks
Follow Us
Fennec Pharmaceuticals (TSE:FRX)
:FRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 11, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 09, 2025
10.60
10.60
10.60
10.60
10.60
+0.57%
103
0.11
Dec 08, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 05, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 04, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 03, 2025
10.80
10.80
10.51
10.54
10.54
-1.50%
510
0.54
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
-4.21%
500
0.51
Dec 01, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Nov 28, 2025
11.17
11.17
11.17
11.17
11.17
-0.27%
325
0.32
Nov 27, 2025
11.13
11.20
11.13
11.20
11.20
0.00%
0
0.00
Nov 26, 2025
11.13
11.20
11.13
11.20
11.20
-0.18%
320
0.31
Nov 25, 2025
11.17
11.22
11.17
11.22
11.22
+2.75%
401
0.39
Nov 24, 2025
10.71
10.92
10.71
10.92
10.92
-2.93%
331
0.32
Nov 21, 2025
10.96
11.25
10.86
11.25
11.25
-7.71%
715
0.70
Nov 20, 2025
12.19
12.19
12.19
12.19
12.19
+0.49%
250
0.24
Nov 19, 2025
11.92
12.13
11.92
12.13
12.13
-0.29%
506
0.49
Nov 18, 2025
12.35
12.50
12.17
12.17
12.17
-2.29%
634
0.60
Nov 17, 2025
11.79
12.45
11.79
12.45
12.45
+11.66%
1,605
1.48
Nov 14, 2025
11.23
11.38
11.15
11.15
11.15
-1.11%
11,314
12.42
Nov 13, 2025
11.28
12.00
10.55
11.28
11.28
+2.69%
0
0.00
Nov 12, 2025
10.98
10.98
10.98
10.98
10.98
-0.18%
297
0.32
Nov 11, 2025
11.00
11.00
11.00
11.00
11.00
+0.73%
1,515
1.64
Nov 10, 2025
10.93
10.93
10.92
10.92
10.92
-3.49%
922
1.02
Nov 07, 2025
11.32
11.69
10.94
11.32
11.32
-0.26%
0
0.00
Nov 06, 2025
11.35
11.60
11.09
11.35
11.35
-3.03%
0
0.00
Nov 05, 2025
11.56
11.70
11.56
11.70
11.70
+2.72%
594
0.65
Nov 04, 2025
11.39
11.39
11.39
11.39
11.39
-0.09%
111
0.12
Nov 03, 2025
11.65
12.10
11.34
11.40
11.40
-1.64%
2,532
2.88
Oct 31, 2025
11.90
11.90
11.59
11.59
11.59
-3.42%
218
0.25
Oct 30, 2025
13.50
13.50
11.90
12.00
12.00
+2.74%
635
0.73
Oct 29, 2025
11.59
12.32
11.59
11.68
11.68
-5.27%
2,222
2.64
Oct 28, 2025
13.17
13.20
12.33
12.33
12.33
0.00%
5,668
7.54
Oct 27, 2025
12.62
12.62
12.33
12.33
12.33
-2.68%
4,650
6.86
Oct 24, 2025
12.50
12.67
12.37
12.67
12.67
+2.05%
2,414
3.68
Oct 23, 2025
12.52
12.52
12.09
12.42
12.42
+1.10%
302
0.46
Oct 22, 2025
12.28
13.48
11.08
12.28
12.28
-0.08%
0
0.00
Oct 21, 2025
12.29
13.50
11.08
12.29
12.29
0.00%
0
0.00
Oct 20, 2025
12.29
13.50
11.08
12.29
12.29
+6.04%
0
0.00
Oct 17, 2025
12.55
12.55
11.59
11.59
11.59
-5.31%
1,776
2.69
Oct 16, 2025
12.14
12.24
12.05
12.24
12.24
+3.73%
500
0.77
Oct 15, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 14, 2025
11.80
11.80
11.80
11.80
11.80
-4.07%
144
0.22
Oct 10, 2025
12.59
12.59
12.30
12.30
12.30
-5.38%
407
0.60
Oct 09, 2025
13.00
13.50
12.50
13.00
13.00
-2.15%
0
0.00
Oct 08, 2025
12.97
13.29
12.97
13.29
13.29
+1.10%
684
1.00
Oct 07, 2025
13.83
13.83
13.14
13.14
13.14
-2.74%
428
0.63
Oct 06, 2025
13.75
13.75
13.48
13.51
13.51
-1.75%
624
0.91
Oct 03, 2025
13.75
13.75
13.65
13.75
13.75
+2.46%
751
1.08
Rows: