Fennec Pharmaceuticals (TSE:FRX)
TSX:FRX
Want to see TSE:FRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
9.60
9.81
9.32
9.81
9.81
0.00%
0
0.00
May 06, 2026
9.60
9.81
9.32
9.81
9.81
+10.60%
1,870
2.31
May 05, 2026
8.71
8.95
8.71
8.87
8.87
0.00%
0
0.00
May 04, 2026
8.71
8.95
8.71
8.87
8.87
0.00%
0
0.00
May 01, 2026
8.71
8.95
8.71
8.87
8.87
+4.97%
10,301
15.93
Apr 30, 2026
8.45
8.45
8.45
8.45
8.45
-0.12%
402
0.63
Apr 29, 2026
8.46
8.46
8.46
8.46
8.46
-8.04%
128
0.20
Apr 28, 2026
9.59
9.59
9.20
9.20
9.20
-2.13%
1,382
2.22
Apr 27, 2026
9.59
9.59
9.40
9.40
9.40
+0.53%
303
0.49
Apr 24, 2026
9.49
9.49
9.35
9.35
9.35
+2.52%
335
0.54
Apr 23, 2026
9.28
9.46
9.08
9.12
9.12
0.00%
0
0.00
Apr 22, 2026
9.28
9.46
9.08
9.12
9.12
+1.33%
2,277
3.74
Apr 21, 2026
9.98
9.98
9.00
9.00
9.00
0.00%
1,794
3.09
Apr 20, 2026
9.42
9.42
9.00
9.00
9.00
-4.20%
1,138
1.94
Apr 17, 2026
9.09
9.40
9.09
9.40
9.40
+10.53%
683
1.18
Apr 16, 2026
8.73
8.82
8.50
8.50
8.50
-1.73%
1,977
3.62
Apr 15, 2026
8.62
8.65
8.62
8.65
8.65
-0.17%
406
0.75
Apr 14, 2026
8.35
8.67
8.35
8.67
8.67
+3.77%
211
0.39
Apr 13, 2026
7.59
8.35
7.59
8.35
8.35
+3.09%
756
1.35
Apr 10, 2026
9.15
9.15
8.04
8.10
8.10
-10.40%
5,200
10.81
Apr 09, 2026
8.93
9.04
8.93
9.04
9.04
0.00%
0
0.00
Apr 08, 2026
8.93
9.04
8.93
9.04
9.04
+1.23%
910
1.70
Apr 07, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 06, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 03, 2026
8.89
8.93
8.89
8.93
8.93
0.00%
0
0.00
Apr 02, 2026
8.89
8.93
8.89
8.93
8.93
+0.45%
720
1.23
Apr 01, 2026
8.92
8.92
8.89
8.89
8.89
+6.72%
315
0.53
Mar 31, 2026
8.40
8.40
8.30
8.33
8.33
0.00%
0
0.00
Mar 30, 2026
8.40
8.40
8.30
8.33
8.33
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.30
8.33
8.33
-4.25%
1,910
3.24
Mar 26, 2026
8.70
8.70
8.70
8.70
8.70
+4.07%
169
0.29
Mar 25, 2026
8.36
8.36
8.36
8.36
8.36
+1.21%
110
0.19
Mar 24, 2026
9.50
9.50
8.26
8.26
8.26
-18.62%
7,196
15.08
Mar 23, 2026
10.21
10.21
10.15
10.15
10.15
+0.59%
577
1.23
Mar 20, 2026
10.44
10.44
10.09
10.09
10.09
-2.61%
303
0.65
Mar 19, 2026
10.36
10.36
10.36
10.36
10.36
+1.77%
100
0.21
Mar 18, 2026
10.18
10.18
10.18
10.18
10.18
-2.54%
101
0.22
Mar 17, 2026
10.45
11.30
9.59
10.45
10.45
0.00%
0
0.00
Mar 16, 2026
10.45
11.30
9.59
10.45
10.45
-1.04%
0
0.00
Mar 13, 2026
10.56
11.30
9.81
10.56
10.56
0.00%
0
0.00
Mar 12, 2026
10.56
11.30
9.81
10.56
10.56
-1.49%
0
0.00
Mar 11, 2026
10.81
10.81
10.70
10.72
10.72
+8.56%
819
1.80
Mar 10, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Mar 09, 2026
9.87
9.87
9.87
9.87
9.87
-4.64%
116
0.26
Mar 06, 2026
10.53
10.53
10.35
10.35
10.35
-9.37%
215
0.48
Mar 05, 2026
11.42
11.42
11.42
11.42
11.42
+4.77%
125
0.27
Mar 04, 2026
10.90
11.80
10.00
10.90
10.90
-0.46%
0
0.00
Mar 03, 2026
10.95
10.95
10.95
10.95
10.95
-7.12%
191
0.42
Mar 02, 2026
11.79
11.79
11.79
11.79
11.79
+1.20%
255
0.55
Feb 27, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Rows: