Education
About Us
Working with TipRanks
Follow Us
Fennec Pharmaceuticals (TSE:FRX)
TSX:FRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Jan 28, 2026
10.26
10.26
10.26
10.26
10.26
-2.84%
101
0.13
Jan 27, 2026
10.41
10.56
10.41
10.56
10.56
0.00%
0
0.00
Jan 26, 2026
10.41
10.56
10.41
10.56
10.56
-0.38%
1,852
2.13
Jan 23, 2026
10.60
11.70
9.50
10.60
10.60
+0.62%
0
0.00
Jan 22, 2026
10.54
11.70
9.37
10.54
10.54
+0.72%
0
0.00
Jan 21, 2026
10.96
10.96
10.33
10.46
10.46
+0.58%
1,573
1.85
Jan 20, 2026
10.40
10.40
10.40
10.40
10.40
-4.15%
112
0.13
Jan 19, 2026
10.85
11.70
10.00
10.85
10.85
0.00%
0
0.00
Jan 16, 2026
10.85
11.70
10.00
10.85
10.85
+3.33%
0
0.00
Jan 15, 2026
10.38
10.77
10.38
10.50
10.50
+1.35%
704
0.81
Jan 14, 2026
10.42
10.42
10.36
10.36
10.36
-1.52%
1,428
1.67
Jan 13, 2026
10.50
10.52
10.50
10.52
10.52
-0.75%
322
0.38
Jan 12, 2026
10.85
10.85
10.60
10.60
10.60
-2.30%
2,589
3.18
Jan 09, 2026
10.85
10.85
10.85
10.85
10.85
+6.79%
1,735
2.18
Jan 08, 2026
10.16
10.16
10.16
10.16
10.16
-4.60%
1,007
1.28
Jan 07, 2026
10.65
10.65
10.65
10.65
10.65
+2.31%
2,850
3.79
Jan 06, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
129
0.17
Jan 05, 2026
10.42
10.42
10.41
10.41
10.41
0.00%
0
0.00
Jan 02, 2026
10.42
10.42
10.41
10.41
10.41
-1.79%
513
0.68
Dec 31, 2025
10.42
10.60
10.42
10.60
10.60
0.00%
0
0.00
Dec 30, 2025
10.42
10.60
10.42
10.60
10.60
+1.05%
1,010
1.26
Dec 29, 2025
10.59
10.59
10.49
10.49
10.49
-1.32%
840
1.05
Dec 24, 2025
10.61
10.64
10.61
10.63
10.63
0.00%
0
0.00
Dec 23, 2025
10.61
10.64
10.61
10.63
10.63
0.00%
0
0.00
Dec 22, 2025
10.61
10.64
10.61
10.63
10.63
+2.31%
404
0.49
Dec 19, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Dec 18, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Dec 17, 2025
10.39
10.39
10.39
10.39
10.39
-0.76%
236
0.28
Dec 16, 2025
10.47
10.47
10.47
10.47
10.47
-1.23%
100
0.12
Dec 15, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 12, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 11, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 09, 2025
10.60
10.60
10.60
10.60
10.60
+0.57%
103
0.11
Dec 08, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 05, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 04, 2025
10.80
10.80
10.51
10.54
10.54
0.00%
0
0.00
Dec 03, 2025
10.80
10.80
10.51
10.54
10.54
-1.50%
510
0.54
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
-4.21%
500
0.51
Dec 01, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Nov 28, 2025
11.17
11.17
11.17
11.17
11.17
-0.27%
325
0.32
Nov 27, 2025
11.13
11.20
11.13
11.20
11.20
0.00%
0
0.00
Nov 26, 2025
11.13
11.20
11.13
11.20
11.20
-0.18%
320
0.31
Nov 25, 2025
11.17
11.22
11.17
11.22
11.22
+2.75%
401
0.39
Nov 24, 2025
10.71
10.92
10.71
10.92
10.92
-2.93%
331
0.32
Nov 21, 2025
10.96
11.25
10.86
11.25
11.25
-7.71%
715
0.70
Nov 20, 2025
12.19
12.19
12.19
12.19
12.19
+0.49%
250
0.24
Nov 19, 2025
11.92
12.13
11.92
12.13
12.13
-0.29%
506
0.49
Nov 18, 2025
12.35
12.50
12.17
12.17
12.17
-2.29%
634
0.60
Rows: