Education
About Us
Working with TipRanks
Follow Us
VerticalScope Holdings, Inc. (TSE:FORA)
TSX:FORA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.25
3.37
3.25
3.37
3.37
+3.69%
1,700
0.08
Jan 07, 2026
3.29
3.36
3.25
3.25
3.25
+0.62%
6,500
0.31
Jan 06, 2026
3.27
3.27
3.23
3.23
3.23
-6.65%
2,350
0.11
Jan 05, 2026
3.08
3.46
3.08
3.46
3.46
+5.17%
4,116
0.19
Jan 02, 2026
3.16
3.29
3.16
3.29
3.29
+2.97%
3,992
0.18
Dec 31, 2025
3.20
3.29
3.10
3.20
3.20
+0.16%
0
0.00
Dec 30, 2025
3.07
3.29
3.07
3.19
3.19
+3.91%
19,682
0.88
Dec 29, 2025
3.10
3.10
3.05
3.07
3.07
-0.65%
16,253
0.72
Dec 24, 2025
3.12
3.12
3.09
3.09
3.09
-0.96%
2,220
0.10
Dec 23, 2025
3.03
3.15
3.03
3.12
3.12
-0.32%
18,000
0.80
Dec 22, 2025
2.99
3.15
2.99
3.13
3.13
+1.29%
25,462
1.13
Dec 19, 2025
3.01
3.09
3.01
3.09
3.09
+2.66%
14,683
0.66
Dec 18, 2025
3.11
3.11
3.01
3.01
3.01
-1.63%
5,651
0.25
Dec 17, 2025
3.06
3.14
3.06
3.06
3.06
+1.66%
12,952
0.53
Dec 16, 2025
3.01
3.01
3.01
3.01
3.01
-0.66%
1,300
0.05
Dec 15, 2025
3.05
3.08
3.01
3.03
3.03
-1.30%
18,585
0.74
Dec 12, 2025
3.06
3.12
3.04
3.07
3.07
-2.54%
12,710
0.51
Dec 11, 2025
3.09
3.15
3.05
3.15
3.15
+3.28%
10,032
0.40
Dec 10, 2025
3.08
3.08
3.05
3.05
3.05
-1.61%
1,303
0.05
Dec 09, 2025
3.07
3.10
3.04
3.10
3.10
+1.97%
7,035
0.28
Dec 08, 2025
3.06
3.10
3.04
3.04
3.04
0.00%
2,931
0.12
Dec 05, 2025
3.04
3.11
3.02
3.04
3.04
0.00%
2,729
0.11
Dec 04, 2025
3.00
3.04
3.00
3.04
3.04
+1.00%
7,425
0.30
Dec 03, 2025
3.06
3.06
2.95
3.01
3.01
-0.99%
9,750
0.39
Dec 02, 2025
3.02
3.16
3.00
3.04
3.04
+2.36%
10,702
0.43
Dec 01, 2025
3.30
3.30
2.97
2.97
2.97
-10.00%
15,519
0.62
Nov 28, 2025
3.09
3.34
3.07
3.30
3.30
+1.54%
37,730
1.53
Nov 27, 2025
3.12
3.25
3.12
3.25
3.25
+4.50%
3,625
0.12
Nov 26, 2025
3.02
3.13
3.02
3.11
3.11
+1.97%
9,801
0.34
Nov 25, 2025
3.01
3.05
3.00
3.05
3.05
+1.67%
37,931
1.33
Nov 24, 2025
2.95
3.10
2.95
3.00
3.00
-1.64%
23,410
0.83
Nov 21, 2025
2.92
3.09
2.90
3.05
3.05
+3.74%
6,200
0.22
Nov 20, 2025
3.01
3.09
2.92
2.94
2.94
-3.61%
24,880
0.88
Nov 19, 2025
2.99
3.08
2.97
3.05
3.05
+4.81%
15,300
0.54
Nov 18, 2025
3.14
3.14
2.90
2.91
2.91
-2.68%
78,600
2.79
Nov 17, 2025
3.14
3.14
2.94
2.99
2.99
-1.97%
57,180
1.30
Nov 14, 2025
3.06
3.13
3.00
3.05
3.05
-1.61%
62,467
1.45
Nov 13, 2025
3.37
3.37
3.03
3.10
3.10
-8.82%
57,141
1.27
Nov 12, 2025
3.41
3.60
3.36
3.40
3.40
0.00%
86,000
1.83
Nov 11, 2025
3.32
3.54
3.32
3.40
3.40
+2.72%
95,100
2.09
Nov 10, 2025
3.68
3.68
3.31
3.31
3.31
-10.54%
48,237
1.07
Nov 07, 2025
3.85
3.90
3.61
3.70
3.70
-4.15%
29,005
0.64
Nov 06, 2025
3.99
4.25
3.85
3.86
3.86
-0.26%
139,090
3.21
Nov 05, 2025
3.82
3.93
3.79
3.87
3.87
+1.84%
11,180
0.26
Nov 04, 2025
3.75
3.84
3.75
3.80
3.80
+2.98%
18,218
0.42
Nov 03, 2025
3.84
3.84
3.61
3.69
3.69
-4.16%
6,627
0.15
Oct 31, 2025
3.79
3.86
3.64
3.85
3.85
+0.52%
16,500
0.37
Oct 30, 2025
3.83
3.84
3.76
3.83
3.83
-0.78%
13,589
0.31
Oct 29, 2025
3.85
3.94
3.76
3.86
3.86
+0.26%
24,764
0.57
Oct 28, 2025
3.91
3.91
3.65
3.85
3.85
-1.53%
31,025
0.71
Rows: