VerticalScope Holdings, Inc. (TSE:FORA)
TSX:FORA
Want to see TSE:FORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
430
0.04
May 21, 2026
2.60
2.86
2.60
2.71
2.71
-2.17%
17,524
1.52
May 20, 2026
2.88
2.88
2.75
2.77
2.77
+0.73%
6,600
0.57
May 19, 2026
2.61
2.94
2.61
2.75
2.75
+3.38%
8,520
0.74
May 15, 2026
2.55
2.70
2.55
2.66
2.66
0.00%
7,451
0.64
May 14, 2026
2.70
2.70
2.55
2.66
2.66
-5.00%
24,202
2.16
May 13, 2026
2.70
2.85
2.70
2.80
2.80
-1.41%
15,013
1.36
May 12, 2026
2.76
2.84
2.68
2.84
2.84
+1.79%
11,729
1.07
May 11, 2026
2.65
2.81
2.65
2.79
2.79
-1.41%
9,100
0.83
May 08, 2026
2.83
2.83
2.83
2.83
2.83
+4.81%
8,452
0.75
May 07, 2026
2.83
2.83
2.62
2.70
2.70
+1.89%
12,101
1.08
May 06, 2026
2.63
2.77
2.62
2.65
2.65
+0.38%
5,652
0.50
May 05, 2026
2.72
2.73
2.64
2.64
2.64
-2.22%
2,161
0.19
May 04, 2026
2.60
2.74
2.60
2.70
2.70
+1.50%
3,161
0.27
May 01, 2026
2.65
2.75
2.65
2.66
2.66
-1.85%
1,051
0.09
Apr 30, 2026
2.64
2.72
2.61
2.71
2.71
+1.88%
18,676
1.61
Apr 29, 2026
2.73
2.73
2.66
2.66
2.66
-2.21%
2,323
0.20
Apr 28, 2026
2.60
2.72
2.60
2.72
2.72
-2.86%
6,715
0.57
Apr 27, 2026
2.80
2.80
2.60
2.80
2.80
-1.41%
18,231
1.45
Apr 24, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
3,001
0.24
Apr 23, 2026
2.79
2.84
2.77
2.84
2.84
0.00%
8,119
0.64
Apr 22, 2026
2.83
2.85
2.78
2.84
2.84
+0.35%
6,164
0.49
Apr 21, 2026
2.80
2.85
2.80
2.83
2.83
+1.43%
5,900
0.46
Apr 20, 2026
2.84
2.86
2.79
2.79
2.79
-0.36%
4,696
0.36
Apr 17, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
7,100
0.54
Apr 16, 2026
2.80
2.87
2.80
2.86
2.86
-2.72%
3,366
0.26
Apr 15, 2026
2.79
2.95
2.79
2.94
2.94
+7.30%
24,300
1.88
Apr 14, 2026
2.81
2.88
2.74
2.74
2.74
-1.79%
21,000
1.66
Apr 13, 2026
2.93
2.93
2.67
2.79
2.79
-0.36%
25,500
2.05
Apr 10, 2026
2.80
2.80
2.60
2.80
2.80
0.00%
18,295
1.49
Apr 09, 2026
2.75
2.80
2.70
2.80
2.80
-3.11%
12,055
0.98
Apr 08, 2026
2.90
2.97
2.89
2.89
2.89
+5.09%
1,144
0.09
Apr 07, 2026
2.85
2.89
2.75
2.75
2.75
-3.85%
1,500
0.12
Apr 06, 2026
2.83
2.90
2.83
2.86
2.86
-1.38%
15,400
1.26
Apr 03, 2026
2.71
2.91
2.71
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.71
2.91
2.71
2.90
2.90
+1.75%
8,375
0.68
Apr 01, 2026
2.90
2.91
2.84
2.85
2.85
-1.72%
9,397
0.77
Mar 31, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
10,400
0.87
Mar 30, 2026
2.89
2.90
2.89
2.90
2.90
+1.05%
1,551
0.13
Mar 27, 2026
2.95
2.95
2.87
2.87
2.87
-4.01%
200
0.02
Mar 26, 2026
2.95
2.99
2.95
2.99
2.99
+1.36%
1,900
0.15
Mar 25, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
1,542
0.12
Mar 24, 2026
2.99
2.99
2.87
2.95
2.95
-1.67%
5,670
0.46
Mar 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
230
0.02
Mar 20, 2026
2.98
3.07
2.97
3.00
3.00
+2.04%
8,906
0.71
Mar 19, 2026
3.03
3.04
2.94
2.94
2.94
-2.97%
4,728
0.37
Mar 18, 2026
3.06
3.10
3.03
3.03
3.03
-0.66%
11,700
0.91
Mar 17, 2026
3.06
3.20
3.05
3.05
3.05
-3.17%
8,232
0.64
Mar 16, 2026
3.10
3.15
3.10
3.15
3.15
+1.29%
7,346
0.57
Mar 13, 2026
3.18
3.18
3.03
3.11
3.11
+0.32%
4,229
0.33
Rows: