Education
About Us
Working with TipRanks
Follow Us
VerticalScope Holdings, Inc. (TSE:FORA)
TSX:FORA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.06
3.10
3.03
3.03
3.03
-0.66%
11,700
0.91
Mar 17, 2026
3.06
3.20
3.05
3.05
3.05
-3.17%
8,232
0.64
Mar 16, 2026
3.10
3.15
3.10
3.15
3.15
+1.29%
7,346
0.57
Mar 13, 2026
3.18
3.18
3.03
3.11
3.11
+0.32%
4,229
0.33
Mar 12, 2026
3.08
3.10
3.08
3.10
3.10
+0.32%
9,799
0.75
Mar 11, 2026
3.17
3.17
3.08
3.09
3.09
+3.00%
5,900
0.45
Mar 10, 2026
2.81
3.15
2.81
3.00
3.00
-3.23%
27,950
2.17
Mar 09, 2026
3.34
3.34
3.10
3.10
3.10
-11.17%
24,502
1.96
Mar 06, 2026
3.01
3.49
3.01
3.49
3.49
+10.79%
50,690
4.29
Mar 05, 2026
3.02
3.16
2.99
3.15
3.15
-0.63%
12,305
1.05
Mar 04, 2026
2.93
3.17
2.78
3.17
3.17
+13.21%
43,150
3.91
Mar 03, 2026
2.61
2.83
2.60
2.80
2.80
-3.11%
17,743
1.63
Mar 02, 2026
2.83
2.94
2.72
2.89
2.89
+5.09%
32,900
3.13
Feb 27, 2026
2.46
2.78
2.44
2.75
2.75
+1.10%
30,662
3.01
Feb 26, 2026
2.70
2.75
2.67
2.72
2.72
+0.37%
26,084
2.60
Feb 25, 2026
2.51
2.71
2.50
2.71
2.71
+5.86%
21,176
2.06
Feb 24, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,753
0.17
Feb 23, 2026
2.44
2.56
2.40
2.56
2.56
+0.79%
9,501
0.92
Feb 20, 2026
2.58
2.58
2.52
2.54
2.54
+1.60%
7,500
0.69
Feb 19, 2026
2.47
2.53
2.42
2.50
2.50
-4.21%
8,628
0.78
Feb 18, 2026
2.61
2.69
2.47
2.61
2.61
0.00%
9,337
0.85
Feb 17, 2026
2.66
2.70
2.59
2.61
2.61
-3.33%
8,445
0.75
Feb 16, 2026
2.66
2.71
2.66
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.66
2.71
2.66
2.70
2.70
0.00%
3,700
0.29
Feb 12, 2026
2.71
2.75
2.66
2.70
2.70
-0.74%
12,316
0.92
Feb 11, 2026
2.98
2.98
2.72
2.72
2.72
-0.73%
8,525
0.60
Feb 10, 2026
2.76
2.98
2.71
2.97
2.97
+8.39%
25,914
1.76
Feb 09, 2026
2.70
2.78
2.69
2.74
2.74
+1.11%
4,500
0.28
Feb 06, 2026
2.73
2.83
2.69
2.71
2.71
-4.24%
19,825
1.15
Feb 05, 2026
2.77
2.83
2.77
2.83
2.83
+1.43%
2,802
0.16
Feb 04, 2026
2.84
2.87
2.72
2.79
2.79
-1.76%
11,947
0.66
Feb 03, 2026
2.87
2.87
2.82
2.84
2.84
-2.74%
21,601
1.08
Feb 02, 2026
2.83
2.93
2.82
2.92
2.92
+2.10%
2,873
0.14
Jan 30, 2026
2.83
2.88
2.83
2.86
2.86
+0.35%
3,328
0.16
Jan 29, 2026
2.88
2.95
2.83
2.85
2.85
-1.38%
22,575
1.12
Jan 28, 2026
2.90
2.94
2.88
2.89
2.89
-1.70%
64,256
3.30
Jan 27, 2026
2.97
2.99
2.93
2.94
2.94
-1.01%
3,600
0.18
Jan 26, 2026
2.94
3.03
2.92
2.97
2.97
-0.34%
7,874
0.40
Jan 23, 2026
2.99
3.00
2.96
2.98
2.98
-0.67%
11,108
0.55
Jan 22, 2026
3.00
3.03
3.00
3.00
3.00
0.00%
5,913
0.29
Jan 21, 2026
2.95
3.09
2.94
3.00
3.00
-1.96%
17,900
0.88
Jan 20, 2026
3.21
3.21
2.92
3.06
3.06
+1.66%
20,435
1.01
Jan 19, 2026
3.05
3.05
3.00
3.02
3.02
+0.33%
4,225
0.21
Jan 16, 2026
3.06
3.07
3.00
3.01
3.01
-0.99%
12,600
0.62
Jan 15, 2026
3.11
3.11
3.02
3.04
3.04
0.00%
2,035
0.10
Jan 14, 2026
3.20
3.20
3.00
3.04
3.04
-5.00%
13,442
0.65
Jan 13, 2026
3.25
3.25
3.19
3.20
3.20
0.00%
6,393
0.31
Jan 12, 2026
3.22
3.43
3.17
3.20
3.20
-5.33%
13,995
0.68
Jan 09, 2026
3.30
3.38
3.27
3.38
3.38
+0.30%
7,871
0.38
Jan 08, 2026
3.25
3.37
3.25
3.37
3.37
+3.69%
1,700
0.08
Rows: