Education
About Us
Working with TipRanks
Follow Us
VerticalScope Holdings, Inc. (TSE:FORA)
TSX:FORA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.83
2.88
2.83
2.86
2.86
+0.35%
3,328
0.16
Jan 29, 2026
2.88
2.95
2.83
2.85
2.85
-1.38%
22,575
1.12
Jan 28, 2026
2.90
2.94
2.88
2.89
2.89
-1.70%
64,256
3.30
Jan 27, 2026
2.97
2.99
2.93
2.94
2.94
-1.01%
3,600
0.18
Jan 26, 2026
2.94
3.03
2.92
2.97
2.97
-0.34%
7,874
0.40
Jan 23, 2026
2.99
3.00
2.96
2.98
2.98
-0.67%
11,108
0.55
Jan 22, 2026
3.00
3.03
3.00
3.00
3.00
0.00%
5,913
0.29
Jan 21, 2026
2.95
3.09
2.94
3.00
3.00
-1.96%
17,900
0.88
Jan 20, 2026
3.21
3.21
2.92
3.06
3.06
+1.66%
20,435
1.01
Jan 19, 2026
3.05
3.05
3.00
3.02
3.02
+0.33%
4,225
0.21
Jan 16, 2026
3.06
3.07
3.00
3.01
3.01
-0.99%
12,600
0.62
Jan 15, 2026
3.11
3.11
3.02
3.04
3.04
0.00%
2,035
0.10
Jan 14, 2026
3.20
3.20
3.00
3.04
3.04
-5.00%
13,442
0.65
Jan 13, 2026
3.25
3.25
3.19
3.20
3.20
0.00%
6,393
0.31
Jan 12, 2026
3.22
3.43
3.17
3.20
3.20
-5.33%
13,995
0.68
Jan 09, 2026
3.30
3.38
3.27
3.38
3.38
+0.30%
7,871
0.38
Jan 08, 2026
3.25
3.37
3.25
3.37
3.37
+3.69%
1,700
0.08
Jan 07, 2026
3.29
3.36
3.25
3.25
3.25
+0.62%
6,500
0.31
Jan 06, 2026
3.27
3.27
3.23
3.23
3.23
-6.65%
2,350
0.11
Jan 05, 2026
3.08
3.46
3.08
3.46
3.46
+5.17%
4,116
0.20
Jan 02, 2026
3.16
3.29
3.16
3.29
3.29
+2.97%
3,992
0.19
Jan 01, 2026
3.20
3.29
3.10
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.29
3.10
3.20
3.20
+0.16%
0
0.00
Dec 30, 2025
3.07
3.29
3.07
3.19
3.19
+3.91%
19,682
0.91
Dec 29, 2025
3.10
3.10
3.05
3.07
3.07
-0.65%
16,253
0.74
Dec 26, 2025
3.12
3.12
3.09
3.09
3.09
0.00%
0
0.00
Dec 25, 2025
3.12
3.12
3.09
3.09
3.09
0.00%
0
0.00
Dec 24, 2025
3.12
3.12
3.09
3.09
3.09
-0.96%
2,220
0.10
Dec 23, 2025
3.03
3.15
3.03
3.12
3.12
-0.32%
18,000
0.80
Dec 22, 2025
2.99
3.15
2.99
3.13
3.13
+1.29%
25,462
1.13
Dec 19, 2025
3.01
3.09
3.01
3.09
3.09
+2.66%
14,683
0.66
Dec 18, 2025
3.11
3.11
3.01
3.01
3.01
-1.63%
5,651
0.25
Dec 17, 2025
3.06
3.14
3.06
3.06
3.06
+1.66%
12,952
0.53
Dec 16, 2025
3.01
3.01
3.01
3.01
3.01
-0.66%
1,300
0.05
Dec 15, 2025
3.05
3.08
3.01
3.03
3.03
-1.30%
18,585
0.74
Dec 12, 2025
3.06
3.12
3.04
3.07
3.07
-2.54%
12,710
0.51
Dec 11, 2025
3.09
3.15
3.05
3.15
3.15
+3.28%
10,032
0.40
Dec 10, 2025
3.08
3.08
3.05
3.05
3.05
-1.61%
1,303
0.05
Dec 09, 2025
3.07
3.10
3.04
3.10
3.10
+1.97%
7,035
0.28
Dec 08, 2025
3.06
3.10
3.04
3.04
3.04
0.00%
2,931
0.12
Dec 05, 2025
3.04
3.11
3.02
3.04
3.04
0.00%
2,729
0.11
Dec 04, 2025
3.00
3.04
3.00
3.04
3.04
+1.00%
7,425
0.30
Dec 03, 2025
3.06
3.06
2.95
3.01
3.01
-0.99%
9,750
0.39
Dec 02, 2025
3.02
3.16
3.00
3.04
3.04
+2.36%
10,702
0.43
Dec 01, 2025
3.30
3.30
2.97
2.97
2.97
-10.00%
15,519
0.62
Nov 28, 2025
3.09
3.34
3.07
3.30
3.30
+1.54%
37,730
1.53
Nov 27, 2025
3.12
3.25
3.12
3.25
3.25
+4.50%
3,625
0.12
Nov 26, 2025
3.02
3.13
3.02
3.11
3.11
+1.97%
9,801
0.34
Nov 25, 2025
3.01
3.05
3.00
3.05
3.05
+1.67%
37,931
1.33
Nov 24, 2025
2.95
3.10
2.95
3.00
3.00
-1.64%
23,410
0.83
Rows: