VerticalScope Holdings, Inc. (TSE:FORA)
TSX:FORA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.75
2.80
2.70
2.80
2.80
-3.11%
12,055
0.98
Apr 08, 2026
2.90
2.97
2.89
2.89
2.89
+5.09%
1,144
0.09
Apr 07, 2026
2.85
2.89
2.75
2.75
2.75
-3.85%
1,500
0.12
Apr 06, 2026
2.83
2.90
2.83
2.86
2.86
-1.38%
15,400
1.26
Apr 03, 2026
2.71
2.91
2.71
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.71
2.91
2.71
2.90
2.90
+1.75%
8,375
0.68
Apr 01, 2026
2.90
2.91
2.84
2.85
2.85
-1.72%
9,397
0.77
Mar 31, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
10,400
0.87
Mar 30, 2026
2.89
2.90
2.89
2.90
2.90
+1.05%
1,551
0.13
Mar 27, 2026
2.95
2.95
2.87
2.87
2.87
-4.01%
200
0.02
Mar 26, 2026
2.95
2.99
2.95
2.99
2.99
+1.36%
1,900
0.15
Mar 25, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
1,542
0.12
Mar 24, 2026
2.99
2.99
2.87
2.95
2.95
-1.67%
5,670
0.46
Mar 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
230
0.02
Mar 20, 2026
2.98
3.07
2.97
3.00
3.00
+2.04%
8,906
0.71
Mar 19, 2026
3.03
3.04
2.94
2.94
2.94
-2.97%
4,728
0.37
Mar 18, 2026
3.06
3.10
3.03
3.03
3.03
-0.66%
11,700
0.91
Mar 17, 2026
3.06
3.20
3.05
3.05
3.05
-3.17%
8,232
0.64
Mar 16, 2026
3.10
3.15
3.10
3.15
3.15
+1.29%
7,346
0.57
Mar 13, 2026
3.18
3.18
3.03
3.11
3.11
+0.32%
4,229
0.33
Mar 12, 2026
3.08
3.10
3.08
3.10
3.10
+0.32%
9,799
0.75
Mar 11, 2026
3.17
3.17
3.08
3.09
3.09
+3.00%
5,900
0.45
Mar 10, 2026
2.81
3.15
2.81
3.00
3.00
-3.23%
27,950
2.17
Mar 09, 2026
3.34
3.34
3.10
3.10
3.10
-11.17%
24,502
1.96
Mar 06, 2026
3.01
3.49
3.01
3.49
3.49
+10.79%
50,690
4.29
Mar 05, 2026
3.02
3.16
2.99
3.15
3.15
-0.63%
12,305
1.05
Mar 04, 2026
2.93
3.17
2.78
3.17
3.17
+13.21%
43,150
3.91
Mar 03, 2026
2.61
2.83
2.60
2.80
2.80
-3.11%
17,743
1.63
Mar 02, 2026
2.83
2.94
2.72
2.89
2.89
+5.09%
32,900
3.13
Feb 27, 2026
2.46
2.78
2.44
2.75
2.75
+1.10%
30,662
3.01
Feb 26, 2026
2.70
2.75
2.67
2.72
2.72
+0.37%
26,084
2.60
Feb 25, 2026
2.51
2.71
2.50
2.71
2.71
+5.86%
21,176
2.06
Feb 24, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,753
0.17
Feb 23, 2026
2.44
2.56
2.40
2.56
2.56
+0.79%
9,501
0.92
Feb 20, 2026
2.58
2.58
2.52
2.54
2.54
+1.60%
7,500
0.69
Feb 19, 2026
2.47
2.53
2.42
2.50
2.50
-4.21%
8,628
0.78
Feb 18, 2026
2.61
2.69
2.47
2.61
2.61
0.00%
9,337
0.85
Feb 17, 2026
2.66
2.70
2.59
2.61
2.61
-3.33%
8,445
0.75
Feb 16, 2026
2.66
2.71
2.66
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.66
2.71
2.66
2.70
2.70
0.00%
3,700
0.29
Feb 12, 2026
2.71
2.75
2.66
2.70
2.70
-0.74%
12,316
0.92
Feb 11, 2026
2.98
2.98
2.72
2.72
2.72
-0.73%
8,525
0.60
Feb 10, 2026
2.76
2.98
2.71
2.97
2.97
+8.39%
25,914
1.76
Feb 09, 2026
2.70
2.78
2.69
2.74
2.74
+1.11%
4,500
0.28
Feb 06, 2026
2.73
2.83
2.69
2.71
2.71
-4.24%
19,825
1.15
Feb 05, 2026
2.77
2.83
2.77
2.83
2.83
+1.43%
2,802
0.16
Feb 04, 2026
2.84
2.87
2.72
2.79
2.79
-1.76%
11,947
0.66
Feb 03, 2026
2.87
2.87
2.82
2.84
2.84
-2.74%
21,601
1.08
Feb 02, 2026
2.83
2.93
2.82
2.92
2.92
+2.10%
2,873
0.14
Jan 30, 2026
2.83
2.88
2.83
2.86
2.86
+0.35%
3,328
0.16
Rows: