Education
About Us
Working with TipRanks
Follow Us
Goodfood Market Corp (TSE:FOOD)
TSX:FOOD
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
47,557
0.36
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
65,041
0.48
Jan 27, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
113,274
0.85
Jan 26, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
161,005
1.22
Jan 23, 2026
0.30
0.31
0.30
0.30
0.30
-4.76%
39,481
0.29
Jan 22, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
26,172
0.19
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
74,098
0.52
Jan 20, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
102,117
0.72
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
33,721
0.24
Jan 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
30,774
0.22
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
67,588
0.48
Jan 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
60,159
0.41
Jan 13, 2026
0.33
0.38
0.33
0.34
0.34
0.00%
208,113
1.42
Jan 12, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
223,903
1.54
Jan 09, 2026
0.31
0.35
0.31
0.34
0.34
+11.48%
571,312
4.06
Jan 08, 2026
0.31
0.32
0.31
0.31
0.31
+1.67%
214,849
1.55
Jan 07, 2026
0.29
0.32
0.29
0.30
0.30
+3.45%
175,691
1.28
Jan 06, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
314,233
2.33
Jan 05, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
232,375
1.68
Jan 02, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
113,349
0.82
Jan 01, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
61,289
0.41
Dec 30, 2025
0.32
0.35
0.32
0.33
0.33
-2.94%
299,825
1.97
Dec 29, 2025
0.32
0.35
0.32
0.34
0.34
0.00%
134,421
0.88
Dec 26, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
58,003
0.36
Dec 23, 2025
0.31
0.33
0.31
0.33
0.33
+3.13%
124,946
0.77
Dec 22, 2025
0.29
0.34
0.29
0.32
0.32
+6.67%
270,767
1.72
Dec 19, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
40,489
0.25
Dec 18, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
92,873
0.58
Dec 17, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
46,699
0.29
Dec 16, 2025
0.32
0.34
0.31
0.31
0.31
-1.61%
132,539
0.81
Dec 15, 2025
0.30
0.35
0.29
0.31
0.31
+6.90%
712,834
4.49
Dec 12, 2025
0.30
0.33
0.27
0.29
0.29
+3.57%
917,462
6.11
Dec 11, 2025
0.25
0.29
0.25
0.28
0.28
+16.67%
963,892
6.58
Dec 10, 2025
0.23
0.24
0.23
0.24
0.24
+2.13%
24,035
0.12
Dec 09, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
85,122
0.43
Dec 08, 2025
0.23
0.24
0.23
0.24
0.24
+2.17%
89,955
0.45
Dec 05, 2025
0.23
0.24
0.23
0.23
0.23
+2.22%
18,009
0.09
Dec 04, 2025
0.23
0.23
0.23
0.23
0.23
-2.17%
15,014
0.07
Dec 03, 2025
0.23
0.24
0.23
0.23
0.23
0.00%
63,936
0.31
Dec 02, 2025
0.23
0.24
0.23
0.23
0.23
+2.22%
33,448
0.16
Dec 01, 2025
0.24
0.25
0.22
0.23
0.23
-4.26%
93,761
0.43
Nov 28, 2025
0.25
0.26
0.24
0.24
0.24
-4.08%
99,278
0.45
Nov 27, 2025
0.25
0.26
0.25
0.25
0.25
-3.92%
44,184
0.20
Nov 26, 2025
0.24
0.26
0.24
0.26
0.26
+2.00%
32,492
0.15
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
+8.70%
74,025
0.33
Nov 24, 2025
0.23
0.25
0.23
0.23
0.23
-6.12%
8,792
0.04
Nov 21, 2025
0.24
0.25
0.24
0.25
0.25
+2.08%
3,295
0.01
Rows: