Education
About Us
Working with TipRanks
Follow Us
Frontera Energy Corporation (TSE:FEC)
TSX:FEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
6.53
6.56
6.30
6.30
6.30
-0.16%
51,401
1.28
Jan 19, 2026
6.23
6.42
6.23
6.36
6.36
+0.79%
16,964
0.42
Jan 16, 2026
6.23
6.40
6.22
6.31
6.31
-1.25%
17,444
0.43
Jan 15, 2026
6.50
6.60
6.30
6.39
6.39
+0.31%
21,754
0.53
Jan 14, 2026
6.31
6.57
6.30
6.37
6.37
+0.95%
91,377
2.31
Jan 13, 2026
6.26
6.45
6.26
6.31
6.31
+0.80%
35,240
0.89
Jan 12, 2026
6.21
6.41
6.21
6.26
6.26
-0.63%
29,605
0.74
Jan 09, 2026
6.32
6.45
6.28
6.30
6.30
+3.28%
38,275
0.96
Jan 08, 2026
5.96
6.19
5.93
6.10
6.10
+2.52%
57,928
1.49
Jan 07, 2026
5.97
6.08
5.94
5.95
5.95
-0.83%
42,785
1.11
Jan 06, 2026
6.02
6.16
5.97
6.00
6.00
-0.17%
53,462
1.41
Jan 05, 2026
6.20
6.50
5.98
6.01
6.01
-5.61%
93,353
2.52
Jan 02, 2026
6.09
6.55
6.09
6.43
6.37
+6.28%
69,600
1.91
Jan 01, 2026
6.05
6.07
5.95
6.05
5.99
0.00%
0
0.00
Dec 31, 2025
6.05
6.07
5.95
6.05
5.99
-0.65%
30,722
0.84
Dec 30, 2025
6.13
6.29
6.05
6.09
6.03
-1.45%
25,601
0.70
Dec 29, 2025
6.20
6.22
6.08
6.18
6.12
+2.14%
17,804
0.48
Dec 26, 2025
6.10
6.12
6.05
6.05
5.99
0.00%
0
0.00
Dec 25, 2025
6.10
6.12
6.05
6.05
5.99
0.00%
0
0.00
Dec 24, 2025
6.10
6.12
6.05
6.05
5.99
-1.46%
3,120
0.08
Dec 23, 2025
6.07
6.21
5.95
6.14
6.08
-0.80%
10,560
0.27
Dec 22, 2025
6.00
6.19
6.00
6.19
6.13
+2.65%
54,035
1.41
Dec 19, 2025
6.08
6.14
6.00
6.03
5.97
-0.17%
20,531
0.54
Dec 18, 2025
6.14
6.27
6.04
6.04
5.98
-0.81%
5,404
0.14
Dec 17, 2025
6.08
6.12
6.07
6.09
6.03
+0.17%
18,538
0.48
Dec 16, 2025
6.05
6.10
6.04
6.08
6.02
0.00%
16,216
0.42
Dec 15, 2025
6.14
6.14
6.03
6.08
6.02
-0.17%
18,225
0.47
Dec 12, 2025
6.22
6.22
6.08
6.09
6.03
-1.31%
5,604
0.14
Dec 11, 2025
6.17
6.21
6.07
6.17
6.11
0.00%
30,733
0.78
Dec 10, 2025
6.21
6.25
6.12
6.17
6.11
-1.74%
20,098
0.51
Dec 09, 2025
6.45
6.45
6.20
6.28
6.22
-1.57%
25,248
0.64
Dec 08, 2025
6.39
6.47
6.30
6.38
6.32
+0.30%
25,017
0.64
Dec 05, 2025
6.60
6.60
6.30
6.36
6.30
+0.16%
35,839
0.92
Dec 04, 2025
6.42
6.45
6.35
6.35
6.29
-1.55%
81,138
2.12
Dec 03, 2025
6.41
6.52
6.41
6.45
6.39
+0.47%
85,650
2.29
Dec 02, 2025
6.56
6.56
6.38
6.42
6.36
-2.14%
64,904
1.78
Dec 01, 2025
6.54
6.72
6.38
6.56
6.50
+0.62%
80,725
2.26
Nov 28, 2025
6.24
6.57
6.24
6.52
6.46
+4.48%
72,945
2.10
Nov 27, 2025
6.31
6.32
6.24
6.24
6.18
+0.32%
1,640
0.05
Nov 26, 2025
6.21
6.28
6.13
6.22
6.16
+0.33%
43,064
1.25
Nov 25, 2025
6.29
6.30
6.14
6.20
6.14
-1.90%
74,516
2.22
Nov 24, 2025
6.46
6.48
6.32
6.32
6.26
-1.56%
77,800
2.40
Nov 21, 2025
6.69
6.69
6.30
6.42
6.36
-0.94%
131,439
4.30
Nov 20, 2025
6.64
6.66
6.45
6.48
6.42
-0.14%
147,554
5.16
Nov 19, 2025
6.26
6.57
6.23
6.49
6.43
+7.26%
59,421
2.11
Nov 18, 2025
5.95
6.14
5.70
6.05
5.99
+3.42%
85,912
3.18
Nov 17, 2025
5.68
5.93
5.68
5.85
5.79
+3.37%
54,654
2.07
Nov 14, 2025
5.39
5.70
5.39
5.66
5.60
+5.20%
54,222
2.07
Nov 13, 2025
5.40
5.42
5.36
5.38
5.33
+0.19%
13,586
0.52
Nov 12, 2025
5.36
5.44
5.36
5.37
5.32
+0.38%
7,111
0.27
Rows: