Frontera Energy Corporation (TSE:FEC)
TSX:FEC
Want to see TSE:FEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
14.41
14.55
14.32
14.53
14.53
-0.14%
45,886
0.31
May 21, 2026
14.60
14.62
14.46
14.55
14.55
+0.34%
33,796
0.23
May 20, 2026
14.65
14.73
14.42
14.50
14.50
-0.41%
87,581
0.58
May 19, 2026
14.47
14.64
14.47
14.56
14.56
+0.62%
92,262
0.61
May 15, 2026
14.44
14.56
14.44
14.47
14.47
-0.21%
45,864
0.30
May 14, 2026
14.48
14.54
14.48
14.50
14.50
-0.07%
32,734
0.21
May 13, 2026
14.33
14.65
14.33
14.51
14.51
+1.54%
39,022
0.26
May 12, 2026
14.35
14.50
14.17
14.29
14.29
-0.97%
121,178
0.80
May 11, 2026
14.18
14.50
14.18
14.43
14.43
+1.83%
27,388
0.18
May 08, 2026
14.29
14.48
14.11
14.17
14.17
-0.98%
68,936
0.45
May 07, 2026
14.37
14.44
13.62
14.31
14.31
-1.85%
73,725
0.47
May 06, 2026
14.47
14.71
14.22
14.58
14.58
-1.02%
217,355
1.40
May 05, 2026
14.61
14.75
14.50
14.73
14.73
+0.48%
77,041
0.49
May 04, 2026
14.95
14.95
14.63
14.66
14.66
-1.54%
36,548
0.23
May 01, 2026
14.70
14.95
14.60
14.89
14.89
+1.36%
57,716
0.36
Apr 30, 2026
14.99
14.99
14.63
14.69
14.69
-1.74%
36,892
0.22
Apr 29, 2026
14.96
15.00
14.87
14.95
14.95
+1.08%
73,531
0.40
Apr 28, 2026
14.87
14.98
14.74
14.79
14.79
+0.89%
39,606
0.21
Apr 27, 2026
14.72
14.85
14.51
14.66
14.66
+0.48%
33,212
0.18
Apr 24, 2026
14.65
14.67
14.49
14.59
14.59
+0.76%
48,061
0.26
Apr 23, 2026
14.25
14.60
14.25
14.48
14.48
+1.76%
43,229
0.23
Apr 22, 2026
14.04
14.26
13.95
14.23
14.23
+0.85%
36,591
0.20
Apr 21, 2026
13.79
14.17
13.78
14.11
14.11
+1.66%
97,143
0.53
Apr 20, 2026
13.83
14.02
13.60
13.88
13.88
+0.22%
93,631
0.51
Apr 17, 2026
13.79
13.88
13.17
13.85
13.85
-0.29%
205,619
1.14
Apr 16, 2026
13.76
14.01
13.76
13.89
13.89
+0.14%
43,777
0.24
Apr 15, 2026
13.78
14.00
13.75
13.87
13.87
+0.65%
61,781
0.34
Apr 14, 2026
13.79
13.85
13.55
13.78
13.78
-1.57%
183,378
1.04
Apr 13, 2026
14.62
15.04
13.93
14.00
14.00
-3.05%
127,861
0.73
Apr 10, 2026
13.88
14.45
13.82
14.44
14.44
+4.03%
166,810
0.96
Apr 09, 2026
13.73
13.91
13.50
13.88
13.88
+0.73%
233,399
1.37
Apr 08, 2026
13.82
13.82
13.32
13.78
13.78
-2.68%
111,445
0.66
Apr 07, 2026
14.02
14.35
13.87
14.16
14.16
+1.43%
110,496
0.65
Apr 06, 2026
13.88
14.02
13.72
13.96
13.96
-0.14%
655,948
4.12
Apr 03, 2026
13.74
14.09
13.69
13.98
13.98
0.00%
0
0.00
Apr 02, 2026
13.74
14.09
13.69
13.98
13.98
+2.87%
69,934
0.44
Apr 01, 2026
13.63
13.63
13.14
13.59
13.59
+0.67%
196,838
1.24
Mar 31, 2026
13.93
14.09
13.41
13.50
13.50
-2.03%
167,821
1.08
Mar 30, 2026
13.46
14.02
13.46
13.78
13.78
+2.15%
113,307
0.73
Mar 27, 2026
13.37
13.67
13.30
13.49
13.49
+0.82%
87,958
0.57
Mar 26, 2026
13.38
13.60
13.36
13.38
13.38
-0.67%
64,824
0.42
Mar 25, 2026
13.30
13.56
13.30
13.47
13.47
0.00%
92,870
0.61
Mar 24, 2026
13.38
13.57
13.12
13.47
13.47
+1.28%
148,514
1.00
Mar 23, 2026
13.10
13.36
12.89
13.30
13.30
+1.22%
183,023
1.25
Mar 20, 2026
13.17
13.46
13.06
13.14
13.14
-0.90%
156,579
1.09
Mar 19, 2026
12.98
13.26
12.80
13.26
13.26
+1.53%
163,317
1.15
Mar 18, 2026
13.53
13.53
13.00
13.06
13.06
-4.46%
155,028
1.11
Mar 17, 2026
13.73
13.85
13.57
13.67
13.67
-0.29%
158,654
1.16
Mar 16, 2026
13.48
13.71
13.41
13.71
13.71
+1.78%
266,770
2.00
Mar 13, 2026
13.15
13.48
13.09
13.47
13.47
+3.22%
102,717
0.78
Rows: