Education
About Us
Working with TipRanks
Follow Us
Frontera Energy Corporation (TSE:FEC)
TSX:FEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.07
6.21
5.95
6.14
6.14
-0.81%
10,560
0.27
Dec 22, 2025
6.00
6.19
6.00
6.19
6.19
+2.65%
54,035
1.40
Dec 19, 2025
6.08
6.14
6.00
6.03
6.03
-0.17%
20,531
0.53
Dec 18, 2025
6.14
6.27
6.04
6.04
6.04
-0.82%
5,404
0.14
Dec 17, 2025
6.08
6.12
6.07
6.09
6.09
+0.16%
18,538
0.47
Dec 16, 2025
6.05
6.10
6.04
6.08
6.08
0.00%
16,217
0.41
Dec 15, 2025
6.14
6.14
6.03
6.08
6.08
-0.16%
18,225
0.46
Dec 12, 2025
6.22
6.22
6.08
6.09
6.09
-1.30%
5,604
0.14
Dec 11, 2025
6.17
6.21
6.07
6.17
6.17
0.00%
30,733
0.78
Dec 10, 2025
6.21
6.25
6.12
6.17
6.17
-1.75%
20,098
0.51
Dec 09, 2025
6.45
6.45
6.20
6.28
6.28
-1.57%
25,248
0.64
Dec 08, 2025
6.39
6.47
6.30
6.38
6.38
+0.31%
25,017
0.63
Dec 05, 2025
6.60
6.60
6.30
6.36
6.36
+0.16%
35,839
0.91
Dec 04, 2025
6.42
6.45
6.35
6.35
6.35
-1.55%
81,138
2.09
Dec 03, 2025
6.41
6.52
6.41
6.45
6.45
+0.47%
85,650
2.28
Dec 02, 2025
6.56
6.56
6.38
6.42
6.42
-2.13%
64,904
1.76
Dec 01, 2025
6.54
6.72
6.38
6.56
6.56
+0.61%
80,725
2.25
Nov 28, 2025
6.24
6.57
6.24
6.52
6.52
+4.49%
72,945
2.07
Nov 27, 2025
6.31
6.32
6.24
6.24
6.24
+0.32%
1,640
0.05
Nov 26, 2025
6.21
6.28
6.13
6.22
6.22
+0.32%
43,064
1.24
Nov 25, 2025
6.29
6.30
6.14
6.20
6.20
-1.90%
74,516
2.20
Nov 24, 2025
6.46
6.48
6.32
6.32
6.32
-1.56%
77,800
2.36
Nov 21, 2025
6.69
6.69
6.30
6.42
6.42
-0.93%
131,439
4.19
Nov 20, 2025
6.64
6.66
6.45
6.48
6.48
-0.15%
147,554
5.03
Nov 19, 2025
6.26
6.57
6.23
6.49
6.49
+7.27%
59,421
2.08
Nov 18, 2025
5.95
6.14
5.70
6.05
6.05
+3.42%
85,912
3.08
Nov 17, 2025
5.68
5.93
5.68
5.85
5.85
+3.36%
54,654
2.01
Nov 14, 2025
5.39
5.70
5.39
5.66
5.66
+5.20%
54,222
2.01
Nov 13, 2025
5.40
5.42
5.36
5.38
5.38
+0.19%
13,586
0.44
Nov 12, 2025
5.36
5.44
5.36
5.37
5.37
+0.37%
7,111
0.23
Nov 11, 2025
5.35
5.38
5.26
5.35
5.35
+3.08%
48,845
1.57
Nov 10, 2025
5.20
5.25
5.14
5.19
5.19
+0.97%
20,124
0.63
Nov 07, 2025
5.21
5.21
5.08
5.14
5.14
+0.19%
7,734
0.24
Nov 06, 2025
5.31
5.34
5.13
5.13
5.13
-3.02%
11,746
0.36
Nov 05, 2025
5.24
5.33
5.24
5.29
5.29
+1.34%
16,778
0.52
Nov 04, 2025
5.43
5.43
5.22
5.22
5.22
-3.33%
9,864
0.30
Nov 03, 2025
5.66
5.66
5.34
5.40
5.40
-3.40%
14,053
0.42
Oct 31, 2025
5.29
5.77
5.29
5.59
5.59
+4.29%
114,670
3.59
Oct 30, 2025
4.96
5.40
4.96
5.36
5.36
+7.20%
113,616
3.67
Oct 29, 2025
5.02
5.05
4.97
5.00
5.00
-0.20%
18,336
0.59
Oct 28, 2025
5.05
5.09
4.99
5.01
5.01
-1.96%
16,975
0.54
Oct 27, 2025
5.12
5.13
5.07
5.11
5.11
0.00%
20,075
0.64
Oct 24, 2025
5.21
5.25
5.11
5.11
5.11
-1.35%
38,139
1.22
Oct 23, 2025
5.20
5.21
5.12
5.18
5.18
+1.57%
16,016
0.51
Oct 22, 2025
5.07
5.10
5.01
5.10
5.10
+0.20%
8,903
0.28
Oct 21, 2025
5.15
5.15
4.98
5.09
5.09
-0.20%
46,068
1.45
Oct 20, 2025
5.10
5.21
5.07
5.10
5.10
-1.73%
32,067
1.02
Oct 17, 2025
5.13
5.23
5.13
5.19
5.19
+0.19%
22,820
0.73
Oct 16, 2025
5.21
5.22
5.14
5.18
5.18
-0.19%
26,194
0.85
Oct 15, 2025
5.23
5.25
5.17
5.19
5.19
+0.19%
55,725
1.83
Rows: