Frontera Energy Corporation (TSE:FEC)
TSX:FEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.82
13.82
13.32
13.78
13.78
-2.68%
111,445
0.66
Apr 07, 2026
14.02
14.35
13.87
14.16
14.16
+1.43%
110,496
0.65
Apr 06, 2026
13.88
14.02
13.72
13.96
13.96
-0.14%
655,948
4.12
Apr 03, 2026
13.74
14.09
13.69
13.98
13.98
0.00%
0
0.00
Apr 02, 2026
13.74
14.09
13.69
13.98
13.98
+2.87%
69,934
0.44
Apr 01, 2026
13.63
13.63
13.14
13.59
13.59
+0.67%
196,838
1.24
Mar 31, 2026
13.93
14.09
13.41
13.50
13.50
-2.03%
167,821
1.08
Mar 30, 2026
13.46
14.02
13.46
13.78
13.78
+2.15%
113,307
0.73
Mar 27, 2026
13.37
13.67
13.30
13.49
13.49
+0.82%
87,958
0.57
Mar 26, 2026
13.38
13.60
13.36
13.38
13.38
-0.67%
64,824
0.42
Mar 25, 2026
13.30
13.56
13.30
13.47
13.47
0.00%
92,870
0.61
Mar 24, 2026
13.38
13.57
13.12
13.47
13.47
+1.28%
148,514
1.00
Mar 23, 2026
13.10
13.36
12.89
13.30
13.30
+1.22%
183,023
1.25
Mar 20, 2026
13.17
13.46
13.06
13.14
13.14
-0.90%
156,579
1.09
Mar 19, 2026
12.98
13.26
12.80
13.26
13.26
+1.53%
163,317
1.15
Mar 18, 2026
13.53
13.53
13.00
13.06
13.06
-4.46%
155,028
1.11
Mar 17, 2026
13.73
13.85
13.57
13.67
13.67
-0.29%
158,654
1.16
Mar 16, 2026
13.48
13.71
13.41
13.71
13.71
+1.78%
266,770
2.00
Mar 13, 2026
13.15
13.48
13.09
13.47
13.47
+3.22%
102,717
0.78
Mar 12, 2026
13.23
13.61
12.99
13.05
13.05
-0.31%
190,368
1.47
Mar 11, 2026
12.99
13.29
12.90
13.09
13.09
+0.85%
222,196
1.77
Mar 10, 2026
12.83
13.07
12.50
12.98
12.98
+1.09%
380,102
3.16
Mar 09, 2026
13.37
13.37
12.71
12.84
12.84
-1.91%
332,712
2.89
Mar 06, 2026
12.21
13.28
12.21
13.09
13.09
+7.21%
359,596
3.27
Mar 05, 2026
12.25
12.39
12.16
12.21
12.21
-0.57%
143,138
1.32
Mar 04, 2026
12.10
12.31
12.00
12.28
12.28
+0.16%
74,983
0.70
Mar 03, 2026
12.15
12.30
11.94
12.26
12.26
+1.91%
167,681
1.58
Mar 02, 2026
11.70
12.13
11.63
12.03
12.03
+5.53%
119,454
1.13
Feb 27, 2026
11.69
12.01
11.27
11.40
11.40
-2.31%
75,261
0.71
Feb 26, 2026
11.65
11.84
11.47
11.67
11.67
+0.17%
68,518
0.65
Feb 25, 2026
11.85
12.10
11.63
11.65
11.65
-0.85%
240,833
2.34
Feb 24, 2026
12.24
12.24
11.68
11.75
11.75
-3.13%
222,255
2.24
Feb 23, 2026
11.10
12.46
11.10
12.13
12.13
+19.39%
1,062,043
12.76
Feb 20, 2026
10.12
10.20
10.09
10.16
10.16
+0.49%
137,709
1.67
Feb 19, 2026
10.11
10.27
10.03
10.11
10.11
+0.10%
293,437
3.72
Feb 18, 2026
10.06
10.19
10.02
10.10
10.10
-0.20%
163,768
2.09
Feb 17, 2026
10.08
10.14
9.97
10.12
10.12
+0.30%
112,805
1.43
Feb 16, 2026
10.23
10.30
10.03
10.09
10.09
0.00%
0
0.00
Feb 13, 2026
10.23
10.30
10.03
10.09
10.09
-0.39%
59,888
0.75
Feb 12, 2026
10.15
10.26
10.04
10.13
10.13
-0.20%
56,855
0.71
Feb 11, 2026
10.08
10.25
10.01
10.15
10.15
-1.26%
168,360
2.15
Feb 10, 2026
10.23
10.23
10.00
10.05
10.05
-2.24%
102,825
1.34
Feb 09, 2026
10.23
10.49
10.11
10.28
10.28
+0.39%
203,025
2.75
Feb 06, 2026
10.11
10.25
10.10
10.24
10.24
+1.29%
96,893
1.33
Feb 05, 2026
10.20
10.38
10.04
10.11
10.11
+0.30%
131,896
1.85
Feb 04, 2026
10.04
10.09
9.90
10.08
10.08
+1.92%
189,096
2.76
Feb 03, 2026
10.17
10.17
9.51
9.89
9.89
-1.59%
303,496
4.76
Feb 02, 2026
9.44
10.30
9.44
10.05
10.05
+6.91%
430,749
7.53
Jan 30, 2026
8.11
9.46
8.11
9.40
9.40
+42.86%
1,096,136
27.40
Jan 29, 2026
6.45
6.76
6.32
6.58
6.58
+0.46%
62,836
1.60
Rows: