Education
About Us
Working with TipRanks
Follow Us
Firm Cap Mortgage Invest (TSE:FC)
TSX:FC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.63
11.72
11.56
11.70
11.70
+0.60%
175,440
3.25
Mar 13, 2026
11.60
11.74
11.60
11.63
11.63
0.00%
69,976
1.30
Mar 12, 2026
11.80
11.80
11.63
11.63
11.63
-1.86%
119,399
2.25
Mar 11, 2026
11.95
11.99
11.82
11.85
11.85
-1.33%
112,279
2.17
Mar 10, 2026
12.03
12.04
11.93
12.01
12.01
-0.17%
58,636
1.15
Mar 09, 2026
12.08
12.08
11.86
12.03
12.03
-0.91%
134,717
2.72
Mar 06, 2026
12.23
12.23
12.09
12.14
12.14
-0.57%
27,328
0.55
Mar 05, 2026
12.24
12.30
12.19
12.21
12.21
+0.08%
32,132
0.64
Mar 04, 2026
12.19
12.27
12.17
12.20
12.20
+0.33%
42,180
0.83
Mar 03, 2026
12.20
12.24
12.08
12.16
12.16
-0.33%
46,620
0.90
Mar 02, 2026
12.30
12.30
12.15
12.20
12.20
-0.89%
75,432
1.47
Feb 27, 2026
12.40
12.42
12.31
12.31
12.31
-0.41%
52,640
1.03
Feb 26, 2026
12.42
12.46
12.36
12.44
12.36
+0.15%
55,707
1.08
Feb 25, 2026
12.39
12.42
12.33
12.42
12.34
+0.49%
85,240
1.65
Feb 24, 2026
12.36
12.39
12.30
12.36
12.28
+0.08%
58,626
1.13
Feb 23, 2026
12.32
12.38
12.20
12.35
12.27
+0.41%
67,002
1.29
Feb 20, 2026
12.29
12.34
12.25
12.30
12.22
+0.32%
38,760
0.75
Feb 19, 2026
12.30
12.30
12.20
12.26
12.18
-0.24%
40,231
0.78
Feb 18, 2026
12.17
12.30
12.17
12.29
12.21
+0.16%
68,176
1.32
Feb 17, 2026
12.20
12.28
12.16
12.27
12.19
+0.58%
46,179
0.90
Feb 16, 2026
12.10
12.28
12.10
12.20
12.12
0.00%
0
0.00
Feb 13, 2026
12.10
12.28
12.10
12.20
12.12
+0.82%
46,342
0.87
Feb 12, 2026
12.16
12.16
12.08
12.10
12.02
-0.49%
64,464
1.21
Feb 11, 2026
12.14
12.18
12.12
12.16
12.08
-0.17%
21,385
0.40
Feb 10, 2026
12.14
12.23
12.09
12.18
12.10
-0.16%
59,653
1.11
Feb 09, 2026
12.21
12.25
12.17
12.20
12.12
-0.41%
46,215
0.85
Feb 06, 2026
12.19
12.27
12.16
12.25
12.17
+0.50%
62,230
1.16
Feb 05, 2026
12.19
12.20
12.11
12.19
12.11
+0.33%
53,160
0.98
Feb 04, 2026
12.09
12.17
12.08
12.15
12.07
+0.83%
90,884
1.71
Feb 03, 2026
12.14
12.14
12.00
12.05
11.97
-0.42%
54,245
1.02
Feb 02, 2026
12.01
12.10
12.00
12.10
12.02
+0.50%
53,535
1.01
Jan 30, 2026
12.04
12.04
11.94
12.04
11.96
-0.02%
64,008
1.22
Jan 29, 2026
12.17
12.19
12.12
12.12
11.97
-0.41%
49,237
0.94
Jan 28, 2026
12.22
12.22
12.15
12.17
12.02
-0.41%
58,817
1.09
Jan 27, 2026
12.12
12.22
12.12
12.22
12.07
+0.50%
36,054
0.67
Jan 26, 2026
12.21
12.22
12.11
12.16
12.01
-0.17%
71,181
1.31
Jan 23, 2026
12.16
12.19
12.11
12.18
12.03
+0.49%
41,802
0.77
Jan 22, 2026
12.15
12.19
12.10
12.12
11.97
+0.17%
54,952
1.01
Jan 21, 2026
12.03
12.15
12.02
12.10
11.95
+0.41%
76,320
1.41
Jan 20, 2026
12.16
12.17
12.04
12.05
11.90
-0.83%
84,873
1.59
Jan 19, 2026
12.24
12.25
12.13
12.15
12.00
-0.32%
49,014
0.92
Jan 16, 2026
12.16
12.22
12.11
12.19
12.04
+0.49%
49,629
0.93
Jan 15, 2026
12.13
12.20
12.05
12.13
11.98
+0.34%
97,068
1.86
Jan 14, 2026
12.10
12.11
12.03
12.09
11.94
+0.33%
64,866
1.25
Jan 13, 2026
12.09
12.11
12.01
12.05
11.90
0.00%
47,240
0.90
Jan 12, 2026
12.02
12.07
11.97
12.05
11.90
-0.08%
53,643
1.03
Jan 09, 2026
12.07
12.11
11.99
12.06
11.91
+0.42%
73,969
1.44
Jan 08, 2026
11.96
12.05
11.95
12.01
11.86
+0.75%
51,409
1.02
Jan 07, 2026
11.93
11.97
11.90
11.92
11.77
0.00%
49,846
0.97
Jan 06, 2026
11.85
11.95
11.85
11.92
11.77
+0.76%
73,445
1.44
Rows: