Education
About Us
Working with TipRanks
Follow Us
Firm Cap Mortgage Invest (TSE:FC)
TSX:FC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.04
12.04
11.94
12.04
12.04
-0.02%
64,008
1.22
Jan 29, 2026
12.17
12.19
12.12
12.12
12.04
-0.41%
49,237
0.94
Jan 28, 2026
12.22
12.22
12.15
12.17
12.09
-0.41%
58,817
1.09
Jan 27, 2026
12.12
12.22
12.12
12.22
12.14
+0.50%
36,054
0.67
Jan 26, 2026
12.21
12.22
12.11
12.16
12.08
-0.17%
71,181
1.31
Jan 23, 2026
12.16
12.19
12.11
12.18
12.10
+0.49%
41,802
0.77
Jan 22, 2026
12.15
12.19
12.10
12.12
12.04
+0.17%
54,952
1.01
Jan 21, 2026
12.03
12.15
12.02
12.10
12.02
+0.42%
76,320
1.41
Jan 20, 2026
12.16
12.17
12.04
12.05
11.97
-0.82%
84,873
1.59
Jan 19, 2026
12.24
12.25
12.13
12.15
12.07
-0.33%
49,014
0.92
Jan 16, 2026
12.16
12.22
12.11
12.19
12.11
+0.50%
49,629
0.93
Jan 15, 2026
12.13
12.20
12.05
12.13
12.05
+0.32%
97,068
1.86
Jan 14, 2026
12.10
12.11
12.03
12.09
12.01
+0.33%
64,866
1.25
Jan 13, 2026
12.09
12.11
12.01
12.05
11.97
0.00%
47,240
0.90
Jan 12, 2026
12.02
12.07
11.97
12.05
11.97
-0.08%
53,643
1.03
Jan 09, 2026
12.07
12.11
11.99
12.06
11.98
+0.42%
73,969
1.44
Jan 08, 2026
11.96
12.05
11.95
12.01
11.93
+0.75%
51,409
1.02
Jan 07, 2026
11.93
11.97
11.90
11.92
11.84
0.00%
49,846
0.97
Jan 06, 2026
11.85
11.95
11.85
11.92
11.84
+0.77%
73,445
1.44
Jan 05, 2026
11.75
11.86
11.75
11.83
11.75
+0.50%
91,916
1.83
Jan 02, 2026
11.73
11.80
11.71
11.77
11.69
+0.43%
35,869
0.71
Jan 01, 2026
11.82
11.82
11.70
11.72
11.64
0.00%
0
0.00
Dec 31, 2025
11.82
11.82
11.70
11.72
11.64
+0.19%
42,936
0.84
Dec 30, 2025
11.85
11.89
11.80
11.86
11.62
+0.25%
40,411
0.79
Dec 29, 2025
11.86
11.89
11.80
11.83
11.59
+0.17%
46,534
0.90
Dec 26, 2025
11.85
11.85
11.81
11.81
11.57
0.00%
0
0.00
Dec 25, 2025
11.85
11.85
11.81
11.81
11.57
0.00%
0
0.00
Dec 24, 2025
11.85
11.85
11.81
11.81
11.57
-0.26%
11,360
0.22
Dec 23, 2025
11.85
11.85
11.78
11.84
11.60
+0.17%
29,567
0.56
Dec 22, 2025
11.80
11.84
11.79
11.82
11.58
+0.17%
37,597
0.71
Dec 19, 2025
11.70
11.80
11.70
11.80
11.56
+0.43%
30,246
0.57
Dec 18, 2025
11.64
11.78
11.64
11.75
11.51
+0.86%
40,194
0.76
Dec 17, 2025
11.57
11.70
11.57
11.65
11.42
+0.69%
60,072
1.14
Dec 16, 2025
11.53
11.59
11.53
11.57
11.34
+0.35%
65,053
1.25
Dec 15, 2025
11.64
11.67
11.53
11.53
11.30
-1.37%
63,811
1.24
Dec 12, 2025
11.62
11.72
11.62
11.69
11.46
+0.43%
28,788
0.56
Dec 11, 2025
11.74
11.74
11.64
11.64
11.41
-0.68%
16,446
0.32
Dec 10, 2025
11.59
11.73
11.59
11.72
11.49
+0.68%
38,035
0.73
Dec 09, 2025
11.53
11.69
11.53
11.64
11.41
+0.43%
38,443
0.73
Dec 08, 2025
11.59
11.60
11.53
11.59
11.36
-0.25%
50,726
0.98
Dec 05, 2025
11.55
11.63
11.54
11.62
11.39
+0.61%
102,035
2.01
Dec 04, 2025
11.65
11.65
11.55
11.55
11.32
-1.12%
94,370
1.89
Dec 03, 2025
11.69
11.72
11.62
11.68
11.45
+0.34%
55,259
1.11
Dec 02, 2025
11.67
11.67
11.60
11.64
11.41
-0.17%
50,535
1.02
Dec 01, 2025
11.67
11.67
11.57
11.66
11.43
-0.17%
64,578
1.31
Nov 28, 2025
11.81
11.81
11.68
11.68
11.45
-0.36%
92,188
1.92
Nov 27, 2025
11.75
11.84
11.75
11.80
11.49
+0.51%
72,659
1.55
Nov 26, 2025
11.80
11.81
11.72
11.74
11.43
-0.25%
83,105
1.80
Nov 25, 2025
11.71
11.80
11.70
11.77
11.46
+0.43%
33,771
0.72
Nov 24, 2025
11.67
11.77
11.67
11.72
11.41
+0.17%
34,855
0.75
Rows: