Firm Cap Mortgage Invest (TSE:FC)
TSX:FC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.06
12.11
12.00
12.02
12.02
+0.42%
54,966
0.86
Apr 07, 2026
11.94
11.98
11.88
11.97
11.97
+0.08%
50,763
0.79
Apr 06, 2026
11.90
11.96
11.89
11.96
11.96
+0.17%
52,464
0.82
Apr 03, 2026
11.75
11.95
11.75
11.94
11.94
0.00%
0
0.00
Apr 02, 2026
11.75
11.95
11.75
11.94
11.94
+0.67%
59,716
0.91
Apr 01, 2026
11.85
11.94
11.71
11.86
11.86
+0.51%
79,069
1.21
Mar 31, 2026
11.70
11.80
11.68
11.80
11.80
+1.53%
65,116
1.01
Mar 30, 2026
11.71
11.76
11.65
11.70
11.62
-0.16%
70,788
1.11
Mar 27, 2026
11.76
11.77
11.67
11.72
11.64
-0.77%
81,575
1.29
Mar 26, 2026
11.84
11.87
11.70
11.81
11.73
-0.09%
87,977
1.41
Mar 25, 2026
11.78
11.93
11.74
11.82
11.74
+0.69%
84,332
1.38
Mar 24, 2026
11.68
11.76
11.66
11.74
11.66
+0.17%
84,786
1.42
Mar 23, 2026
11.60
11.75
11.60
11.72
11.64
+1.55%
64,624
1.10
Mar 20, 2026
11.66
11.68
11.51
11.54
11.46
-0.94%
110,743
1.92
Mar 19, 2026
11.76
11.76
11.63
11.65
11.57
-1.10%
52,996
0.92
Mar 18, 2026
11.75
11.81
11.75
11.78
11.70
+0.34%
70,409
1.24
Mar 17, 2026
11.77
11.80
11.71
11.74
11.66
+0.34%
99,505
1.78
Mar 16, 2026
11.63
11.72
11.56
11.70
11.62
+0.61%
175,440
3.25
Mar 13, 2026
11.60
11.74
11.60
11.63
11.55
0.00%
69,976
1.30
Mar 12, 2026
11.80
11.80
11.63
11.63
11.55
-1.86%
119,399
2.25
Mar 11, 2026
11.95
11.99
11.82
11.85
11.77
-1.32%
112,279
2.17
Mar 10, 2026
12.03
12.04
11.93
12.01
11.93
-0.17%
58,636
1.15
Mar 09, 2026
12.08
12.08
11.86
12.03
11.95
-0.91%
134,717
2.72
Mar 06, 2026
12.23
12.23
12.09
12.14
12.06
-0.57%
27,328
0.55
Mar 05, 2026
12.24
12.30
12.19
12.21
12.13
+0.08%
32,132
0.64
Mar 04, 2026
12.19
12.27
12.17
12.20
12.12
+0.33%
42,180
0.83
Mar 03, 2026
12.20
12.24
12.08
12.16
12.08
-0.33%
46,620
0.90
Mar 02, 2026
12.30
12.30
12.15
12.20
12.12
-0.89%
75,432
1.47
Feb 27, 2026
12.40
12.42
12.31
12.31
12.23
-0.42%
52,640
1.03
Feb 26, 2026
12.42
12.46
12.36
12.44
12.28
+0.16%
55,707
1.08
Feb 25, 2026
12.39
12.42
12.33
12.42
12.26
+0.48%
85,240
1.65
Feb 24, 2026
12.36
12.39
12.30
12.36
12.20
+0.08%
58,626
1.13
Feb 23, 2026
12.32
12.38
12.20
12.35
12.19
+0.40%
67,002
1.29
Feb 20, 2026
12.29
12.34
12.25
12.30
12.14
+0.33%
38,760
0.75
Feb 19, 2026
12.30
12.30
12.20
12.26
12.10
-0.25%
40,231
0.78
Feb 18, 2026
12.17
12.30
12.17
12.29
12.13
+0.17%
68,176
1.32
Feb 17, 2026
12.20
12.28
12.16
12.27
12.11
+0.57%
46,179
0.90
Feb 16, 2026
12.10
12.28
12.10
12.20
12.04
0.00%
0
0.00
Feb 13, 2026
12.10
12.28
12.10
12.20
12.04
+0.83%
46,342
0.87
Feb 12, 2026
12.16
12.16
12.08
12.10
11.94
-0.50%
64,464
1.21
Feb 11, 2026
12.14
12.18
12.12
12.16
12.00
-0.16%
21,385
0.40
Feb 10, 2026
12.14
12.23
12.09
12.18
12.02
-0.17%
59,653
1.11
Feb 09, 2026
12.21
12.25
12.17
12.20
12.04
-0.41%
46,215
0.85
Feb 06, 2026
12.19
12.27
12.16
12.25
12.09
+0.50%
62,230
1.16
Feb 05, 2026
12.19
12.20
12.11
12.19
12.03
+0.33%
53,160
0.98
Feb 04, 2026
12.09
12.17
12.08
12.15
11.99
+0.83%
90,884
1.71
Feb 03, 2026
12.14
12.14
12.00
12.05
11.89
-0.41%
54,245
1.02
Feb 02, 2026
12.01
12.10
12.00
12.10
11.94
+0.50%
53,535
1.01
Jan 30, 2026
12.04
12.04
11.94
12.04
11.88
-0.02%
64,008
1.22
Jan 29, 2026
12.17
12.19
12.12
12.12
11.89
-0.41%
49,237
0.94
Rows: