Firm Cap Mortgage Invest (TSE:FC)
TSX:FC
Want to see TSE:FC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
12.19
12.34
12.18
12.34
12.34
+1.46%
45,866
0.76
Apr 29, 2026
12.34
12.34
12.20
12.24
12.16
-0.81%
56,882
0.94
Apr 28, 2026
12.20
12.34
12.20
12.34
12.26
+0.81%
47,941
0.79
Apr 27, 2026
12.24
12.32
12.19
12.24
12.16
-0.32%
48,450
0.80
Apr 24, 2026
12.24
12.32
12.22
12.28
12.20
+0.73%
27,254
0.45
Apr 23, 2026
12.23
12.25
12.19
12.19
12.11
0.00%
35,372
0.57
Apr 22, 2026
12.22
12.26
12.16
12.19
12.11
0.00%
34,700
0.56
Apr 21, 2026
12.21
12.28
12.17
12.19
12.11
-0.08%
31,416
0.51
Apr 20, 2026
12.25
12.28
12.18
12.20
12.12
-0.73%
59,337
0.95
Apr 17, 2026
12.20
12.32
12.20
12.29
12.21
+0.82%
92,264
1.48
Apr 16, 2026
12.24
12.28
12.18
12.19
12.11
-0.25%
34,791
0.56
Apr 15, 2026
12.25
12.25
12.14
12.22
12.14
+0.33%
51,548
0.83
Apr 14, 2026
12.15
12.23
12.15
12.18
12.10
+0.17%
39,649
0.63
Apr 13, 2026
12.14
12.20
12.10
12.16
12.08
+0.17%
29,681
0.46
Apr 10, 2026
12.11
12.19
12.11
12.14
12.06
+0.33%
38,320
0.60
Apr 09, 2026
12.04
12.14
12.01
12.10
12.02
+0.66%
56,941
0.89
Apr 08, 2026
12.06
12.11
12.00
12.02
11.94
+0.42%
54,966
0.86
Apr 07, 2026
11.94
11.98
11.88
11.97
11.89
+0.08%
50,763
0.79
Apr 06, 2026
11.90
11.96
11.89
11.96
11.88
+0.17%
52,464
0.82
Apr 03, 2026
11.75
11.95
11.75
11.94
11.86
0.00%
0
0.00
Apr 02, 2026
11.75
11.95
11.75
11.94
11.86
+0.67%
59,716
0.91
Apr 01, 2026
11.85
11.94
11.71
11.86
11.78
+0.51%
79,069
1.21
Mar 31, 2026
11.70
11.80
11.68
11.80
11.72
+1.53%
65,116
1.01
Mar 30, 2026
11.71
11.76
11.65
11.70
11.55
-0.17%
70,788
1.11
Mar 27, 2026
11.76
11.77
11.67
11.72
11.57
-0.76%
81,575
1.29
Mar 26, 2026
11.84
11.87
11.70
11.81
11.66
-0.09%
87,977
1.41
Mar 25, 2026
11.78
11.93
11.74
11.82
11.67
+0.68%
84,332
1.38
Mar 24, 2026
11.68
11.76
11.66
11.74
11.59
+0.17%
84,786
1.42
Mar 23, 2026
11.60
11.75
11.60
11.72
11.57
+1.55%
64,624
1.10
Mar 20, 2026
11.66
11.68
11.51
11.54
11.39
-0.94%
110,743
1.92
Mar 19, 2026
11.76
11.76
11.63
11.65
11.50
-1.10%
52,996
0.92
Mar 18, 2026
11.75
11.81
11.75
11.78
11.63
+0.34%
70,409
1.24
Mar 17, 2026
11.77
11.80
11.71
11.74
11.59
+0.35%
99,505
1.78
Mar 16, 2026
11.63
11.72
11.56
11.70
11.55
+0.60%
175,440
3.25
Mar 13, 2026
11.60
11.74
11.60
11.63
11.48
0.00%
69,976
1.30
Mar 12, 2026
11.80
11.80
11.63
11.63
11.48
-1.86%
119,399
2.25
Mar 11, 2026
11.95
11.99
11.82
11.85
11.70
-1.33%
112,279
2.17
Mar 10, 2026
12.03
12.04
11.93
12.01
11.85
-0.17%
58,636
1.15
Mar 09, 2026
12.08
12.08
11.86
12.03
11.87
-0.91%
134,717
2.72
Mar 06, 2026
12.23
12.23
12.09
12.14
11.98
-0.57%
27,328
0.55
Mar 05, 2026
12.24
12.30
12.19
12.21
12.05
+0.08%
32,132
0.64
Mar 04, 2026
12.19
12.27
12.17
12.20
12.04
+0.33%
42,180
0.83
Mar 03, 2026
12.20
12.24
12.08
12.16
12.00
-0.33%
46,620
0.90
Mar 02, 2026
12.30
12.30
12.15
12.20
12.04
-0.90%
75,432
1.47
Feb 27, 2026
12.40
12.42
12.31
12.31
12.15
-0.42%
52,640
1.03
Feb 26, 2026
12.42
12.46
12.36
12.44
12.20
+0.16%
55,707
1.08
Feb 25, 2026
12.39
12.42
12.33
12.42
12.18
+0.49%
85,240
1.65
Feb 24, 2026
12.36
12.39
12.30
12.36
12.12
+0.07%
58,626
1.13
Feb 23, 2026
12.32
12.38
12.20
12.35
12.11
+0.41%
67,002
1.29
Feb 20, 2026
12.29
12.34
12.25
12.30
12.06
+0.33%
38,760
0.75
Rows: