Education
About Us
Working with TipRanks
Follow Us
Firm Cap Mortgage Invest (TSE:FC)
TSX:FC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
11.96
12.05
11.95
12.01
12.01
+0.76%
51,409
0.94
Jan 07, 2026
11.93
11.97
11.90
11.92
11.92
0.00%
49,846
0.91
Jan 06, 2026
11.85
11.95
11.85
11.92
11.92
+0.76%
73,445
1.36
Jan 05, 2026
11.75
11.86
11.75
11.83
11.83
+0.51%
91,916
1.73
Jan 02, 2026
11.73
11.80
11.71
11.77
11.77
+0.43%
35,869
0.67
Dec 31, 2025
11.82
11.82
11.70
11.72
11.72
-1.18%
42,936
0.80
Dec 30, 2025
11.85
11.89
11.80
11.86
11.86
+0.25%
40,411
0.76
Dec 29, 2025
11.86
11.89
11.80
11.83
11.83
+0.17%
46,534
0.88
Dec 24, 2025
11.85
11.85
11.81
11.81
11.81
-0.25%
11,360
0.21
Dec 23, 2025
11.85
11.85
11.78
11.84
11.84
+0.17%
29,567
0.55
Dec 22, 2025
11.80
11.84
11.79
11.82
11.82
+0.17%
37,597
0.71
Dec 19, 2025
11.70
11.80
11.70
11.80
11.80
+0.43%
30,246
0.57
Dec 18, 2025
11.64
11.78
11.64
11.75
11.75
+0.86%
40,194
0.75
Dec 17, 2025
11.57
11.70
11.57
11.65
11.65
+0.69%
60,072
1.13
Dec 16, 2025
11.53
11.59
11.53
11.57
11.57
+0.35%
65,053
1.24
Dec 15, 2025
11.64
11.67
11.53
11.53
11.53
-1.37%
63,811
1.23
Dec 12, 2025
11.62
11.72
11.62
11.69
11.69
+0.43%
28,788
0.55
Dec 11, 2025
11.74
11.74
11.64
11.64
11.64
-0.68%
16,446
0.31
Dec 10, 2025
11.59
11.73
11.59
11.72
11.72
+0.69%
38,035
0.72
Dec 09, 2025
11.53
11.69
11.53
11.64
11.64
+0.43%
38,443
0.73
Dec 08, 2025
11.59
11.60
11.53
11.59
11.59
-0.26%
50,726
0.97
Dec 05, 2025
11.55
11.63
11.54
11.62
11.62
+0.61%
102,035
1.99
Dec 04, 2025
11.65
11.65
11.55
11.55
11.55
-1.11%
94,370
1.87
Dec 03, 2025
11.69
11.72
11.62
11.68
11.68
+0.34%
55,259
1.09
Dec 02, 2025
11.67
11.67
11.60
11.64
11.64
-0.17%
50,535
1.01
Dec 01, 2025
11.67
11.67
11.57
11.66
11.66
-0.17%
64,578
1.30
Nov 28, 2025
11.81
11.81
11.68
11.68
11.68
-0.36%
92,188
1.90
Nov 27, 2025
11.75
11.84
11.75
11.80
11.72
+1.18%
72,659
1.50
Nov 26, 2025
11.80
11.81
11.72
11.74
11.66
+0.41%
83,105
1.74
Nov 25, 2025
11.71
11.80
11.70
11.77
11.69
+1.10%
33,771
0.71
Nov 24, 2025
11.67
11.77
11.67
11.72
11.64
+0.84%
34,855
0.71
Nov 21, 2025
11.65
11.72
11.60
11.70
11.62
+1.36%
51,886
1.07
Nov 20, 2025
11.66
11.76
11.60
11.62
11.54
+0.33%
46,367
0.95
Nov 19, 2025
11.66
11.67
11.60
11.66
11.58
+0.50%
51,575
1.06
Nov 18, 2025
11.66
11.73
11.62
11.68
11.60
+0.85%
100,724
2.11
Nov 17, 2025
11.75
11.81
11.65
11.66
11.58
-0.36%
61,445
1.29
Nov 14, 2025
11.79
11.83
11.72
11.78
11.70
+0.67%
49,278
1.04
Nov 13, 2025
11.98
11.98
11.75
11.78
11.70
-0.52%
65,099
1.36
Nov 12, 2025
11.92
12.00
11.87
11.92
11.84
+1.09%
91,236
1.95
Nov 11, 2025
11.84
11.90
11.83
11.87
11.79
+1.01%
19,329
0.41
Nov 10, 2025
11.98
11.98
11.76
11.83
11.75
+0.25%
67,016
1.43
Nov 07, 2025
11.83
11.88
11.80
11.88
11.80
+0.93%
44,695
0.95
Nov 06, 2025
11.81
11.88
11.76
11.85
11.77
+0.42%
55,564
1.19
Nov 05, 2025
11.80
11.93
11.71
11.88
11.80
+1.96%
48,161
1.02
Nov 04, 2025
11.63
11.76
11.63
11.73
11.65
+1.19%
28,480
0.59
Nov 03, 2025
11.78
11.78
11.63
11.67
11.59
+0.24%
34,556
0.72
Oct 31, 2025
11.90
11.90
11.69
11.72
11.64
+0.14%
146,942
3.15
Oct 30, 2025
11.85
11.92
11.82
11.86
11.70
+1.59%
42,073
0.90
Oct 29, 2025
12.00
12.01
11.81
11.83
11.67
+0.07%
105,445
2.29
Oct 28, 2025
12.04
12.04
11.94
11.98
11.82
+0.75%
53,627
1.17
Rows: