Education
About Us
Working with TipRanks
Follow Us
Foraco Int'l SA (TSE:FAR)
TSX:FAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.55
2.60
2.47
2.49
2.49
-2.35%
51,887
0.26
Dec 11, 2025
2.49
2.55
2.46
2.55
2.55
+2.82%
63,700
0.32
Dec 10, 2025
2.50
2.50
2.45
2.48
2.48
-0.80%
103,223
0.52
Dec 09, 2025
2.45
2.50
2.45
2.50
2.50
+0.40%
9,958
0.05
Dec 08, 2025
2.50
2.51
2.42
2.49
2.49
+0.81%
88,125
0.40
Dec 05, 2025
2.42
2.56
2.40
2.47
2.47
+2.92%
579,880
2.69
Dec 04, 2025
2.38
2.43
2.37
2.40
2.40
+0.42%
40,296
0.18
Dec 03, 2025
2.28
2.40
2.28
2.39
2.39
+4.82%
1,113,308
4.65
Dec 02, 2025
2.22
2.28
2.21
2.28
2.28
+0.44%
84,799
0.32
Dec 01, 2025
2.16
2.28
2.16
2.27
2.27
+3.18%
122,436
0.47
Nov 28, 2025
2.17
2.23
2.15
2.20
2.20
+0.92%
40,972
0.15
Nov 27, 2025
2.18
2.18
2.11
2.18
2.18
-0.91%
19,730
0.07
Nov 26, 2025
2.20
2.23
2.19
2.20
2.20
+2.33%
35,025
0.13
Nov 25, 2025
2.13
2.18
2.12
2.15
2.15
+2.38%
9,680
0.04
Nov 24, 2025
2.06
2.12
2.05
2.10
2.10
+2.44%
42,800
0.16
Nov 21, 2025
2.08
2.09
2.03
2.05
2.05
-1.44%
16,124
0.06
Nov 20, 2025
2.08
2.10
2.07
2.08
2.08
-0.48%
62,800
0.23
Nov 19, 2025
2.08
2.10
2.07
2.09
2.09
+2.45%
39,704
0.15
Nov 18, 2025
2.03
2.07
2.00
2.04
2.04
+0.49%
59,500
0.22
Nov 17, 2025
2.10
2.11
2.01
2.03
2.03
-2.87%
27,000
0.10
Nov 14, 2025
2.08
2.10
2.08
2.09
2.09
-1.42%
12,609
0.05
Nov 13, 2025
2.15
2.16
2.10
2.12
2.12
-1.85%
75,042
0.27
Nov 12, 2025
2.15
2.19
2.14
2.16
2.16
+0.47%
61,900
0.23
Nov 11, 2025
2.08
2.15
2.08
2.15
2.15
+3.37%
95,700
0.34
Nov 10, 2025
2.01
2.09
1.97
2.08
2.08
+6.12%
859,657
3.15
Nov 07, 2025
2.00
2.00
1.93
1.96
1.96
-2.97%
551,884
2.00
Nov 06, 2025
2.03
2.03
1.99
2.02
2.02
-0.49%
23,348
0.08
Nov 05, 2025
2.01
2.06
1.93
2.03
2.03
+2.53%
3,253,055
14.24
Nov 04, 2025
1.95
2.02
1.92
1.98
1.98
+1.54%
113,167
0.49
Nov 03, 2025
2.07
2.07
1.90
1.95
1.95
-5.80%
115,861
0.51
Oct 31, 2025
2.12
2.13
2.05
2.07
2.07
-0.48%
59,300
0.26
Oct 30, 2025
2.09
2.15
2.07
2.08
2.08
-0.95%
142,900
0.63
Oct 29, 2025
2.17
2.20
2.10
2.10
2.10
-2.78%
97,100
0.43
Oct 28, 2025
2.14
2.23
2.13
2.16
2.16
+3.85%
139,712
0.62
Oct 27, 2025
2.15
2.18
2.07
2.08
2.08
-3.26%
18,945
0.08
Oct 24, 2025
2.15
2.15
2.14
2.15
2.15
-0.46%
124,900
0.55
Oct 23, 2025
2.21
2.23
2.15
2.16
2.16
-1.82%
46,100
0.20
Oct 22, 2025
2.13
2.23
2.13
2.20
2.20
+2.33%
161,705
0.72
Oct 21, 2025
2.28
2.28
2.14
2.15
2.15
-5.70%
28,540
0.13
Oct 20, 2025
2.22
2.28
2.22
2.28
2.28
+3.17%
236,770
1.07
Oct 17, 2025
2.23
2.23
2.18
2.21
2.21
-0.45%
157,200
0.72
Oct 16, 2025
2.28
2.30
2.18
2.22
2.22
-2.63%
302,076
1.41
Oct 15, 2025
2.25
2.30
2.20
2.28
2.28
+1.79%
219,054
1.04
Oct 14, 2025
2.20
2.25
2.20
2.24
2.24
+1.82%
168,325
0.81
Oct 10, 2025
2.20
2.20
2.15
2.20
2.20
+0.46%
132,800
0.64
Oct 09, 2025
2.20
2.22
2.16
2.19
2.19
-1.79%
77,597
0.38
Oct 08, 2025
2.16
2.24
2.16
2.23
2.23
+3.72%
250,500
1.22
Oct 07, 2025
2.19
2.19
2.14
2.15
2.15
-2.27%
26,225
0.13
Oct 06, 2025
2.20
2.22
2.19
2.20
2.20
-0.90%
166,112
0.81
Oct 03, 2025
2.18
2.22
2.17
2.22
2.22
+2.30%
131,537
0.65
Rows: