Foraco Int'l SA (TSE:FAR)
TSX:FAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.82
2.84
2.71
2.71
2.71
-1.81%
305,472
1.58
Apr 07, 2026
2.78
2.79
2.73
2.76
2.76
-0.72%
12,782
0.07
Apr 06, 2026
2.78
2.83
2.74
2.78
2.78
0.00%
68,855
0.35
Apr 03, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
99,260
0.50
Apr 01, 2026
2.64
2.80
2.64
2.78
2.78
+6.51%
130,054
0.67
Mar 31, 2026
2.55
2.65
2.55
2.61
2.61
+2.76%
112,100
0.58
Mar 30, 2026
2.70
2.70
2.51
2.54
2.54
-2.68%
110,854
0.58
Mar 27, 2026
2.59
2.65
2.52
2.61
2.61
+3.16%
123,144
0.64
Mar 26, 2026
2.60
2.60
2.51
2.53
2.53
-3.07%
46,550
0.24
Mar 25, 2026
2.53
2.68
2.52
2.61
2.61
+2.76%
124,988
0.66
Mar 24, 2026
2.58
2.58
2.52
2.54
2.54
-1.55%
41,850
0.22
Mar 23, 2026
2.55
2.65
2.55
2.58
2.58
+1.18%
58,904
0.31
Mar 20, 2026
2.77
2.77
2.55
2.55
2.55
-4.85%
76,243
0.40
Mar 19, 2026
2.69
2.75
2.57
2.68
2.68
-0.37%
359,601
1.92
Mar 18, 2026
2.82
2.82
2.68
2.69
2.69
-5.28%
130,015
0.70
Mar 17, 2026
2.76
2.88
2.66
2.84
2.84
+2.16%
127,684
0.69
Mar 16, 2026
2.85
2.85
2.76
2.78
2.78
-2.11%
59,336
0.32
Mar 13, 2026
2.98
3.00
2.83
2.84
2.84
-4.70%
37,227
0.20
Mar 12, 2026
3.00
3.08
2.95
2.98
2.98
-0.33%
354,444
1.96
Mar 11, 2026
3.02
3.03
2.95
2.99
2.99
-0.99%
124,206
0.69
Mar 10, 2026
2.98
3.07
2.94
3.02
3.02
+4.14%
144,763
0.81
Mar 09, 2026
2.95
2.95
2.87
2.90
2.90
-3.01%
36,145
0.19
Mar 06, 2026
3.10
3.11
2.97
2.99
2.99
-3.55%
53,086
0.28
Mar 05, 2026
3.17
3.18
3.05
3.10
3.10
-2.21%
120,036
0.59
Mar 04, 2026
3.23
3.25
3.15
3.17
3.17
-1.25%
106,237
0.52
Mar 03, 2026
3.34
3.34
3.10
3.21
3.21
-4.75%
165,633
0.82
Mar 02, 2026
3.39
3.54
3.29
3.37
3.37
-0.88%
960,565
5.13
Feb 27, 2026
3.35
3.47
3.35
3.40
3.40
+0.89%
143,337
0.77
Feb 26, 2026
3.35
3.37
3.30
3.37
3.37
+1.51%
74,397
0.40
Feb 25, 2026
3.39
3.39
3.27
3.32
3.32
-2.35%
48,802
0.27
Feb 24, 2026
3.22
3.42
3.22
3.40
3.40
+5.26%
262,738
1.46
Feb 23, 2026
3.18
3.25
3.16
3.23
3.23
+1.25%
163,424
0.92
Feb 20, 2026
2.97
3.22
2.97
3.19
3.19
+7.05%
372,134
2.15
Feb 19, 2026
2.89
2.98
2.88
2.98
2.98
+3.11%
59,747
0.35
Feb 18, 2026
2.84
2.90
2.80
2.89
2.89
+2.48%
35,118
0.20
Feb 17, 2026
2.84
2.86
2.75
2.82
2.82
-1.05%
44,968
0.26
Feb 16, 2026
2.93
2.96
2.82
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.93
2.96
2.82
2.85
2.85
-2.40%
91,463
0.53
Feb 12, 2026
2.99
3.00
2.91
2.92
2.92
-2.34%
59,710
0.35
Feb 11, 2026
3.00
3.04
2.96
2.99
2.99
-0.33%
488,335
2.93
Feb 10, 2026
3.00
3.02
2.94
3.02
3.02
+0.67%
519,017
3.02
Feb 09, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
192,409
1.08
Feb 06, 2026
2.95
3.02
2.94
2.98
2.98
+2.76%
425,350
2.48
Feb 05, 2026
2.82
2.92
2.82
2.90
2.90
+0.35%
448,201
2.08
Feb 04, 2026
2.99
3.02
2.86
2.89
2.89
-3.34%
659,650
3.18
Feb 03, 2026
2.90
3.00
2.89
2.99
2.99
+3.82%
141,493
0.68
Feb 02, 2026
2.90
2.90
2.85
2.88
2.88
-0.69%
23,159
0.11
Jan 30, 2026
2.94
2.97
2.89
2.90
2.90
-1.69%
180,382
0.87
Jan 29, 2026
2.95
3.00
2.85
2.95
2.95
+0.34%
172,409
0.84
Rows: