Education
About Us
Working with TipRanks
Follow Us
Foraco Int'l SA (TSE:FAR)
TSX:FAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
2.48
2.51
2.44
2.50
2.50
+0.40%
285,606
1.64
Jan 09, 2026
2.50
2.50
2.46
2.49
2.49
-0.40%
18,148
0.10
Jan 08, 2026
2.55
2.56
2.50
2.50
2.50
-2.34%
163,066
0.93
Jan 07, 2026
2.55
2.56
2.45
2.56
2.56
+0.39%
48,625
0.27
Jan 06, 2026
2.48
2.60
2.48
2.55
2.55
+4.51%
121,525
0.68
Jan 05, 2026
2.40
2.50
2.40
2.44
2.44
+1.67%
62,947
0.35
Jan 02, 2026
2.40
2.41
2.39
2.40
2.40
0.00%
12,008
0.07
Dec 31, 2025
2.37
2.45
2.36
2.40
2.40
0.00%
20,138
0.11
Dec 30, 2025
2.39
2.41
2.37
2.40
2.40
+0.42%
38,322
0.21
Dec 29, 2025
2.46
2.48
2.30
2.39
2.39
-2.85%
68,701
0.37
Dec 24, 2025
2.45
2.46
2.43
2.46
2.46
+0.41%
3,051
0.02
Dec 23, 2025
2.42
2.46
2.40
2.45
2.45
+0.82%
123,407
0.67
Dec 22, 2025
2.49
2.49
2.20
2.43
2.43
-2.41%
87,347
0.47
Dec 19, 2025
2.47
2.51
2.43
2.49
2.49
+0.81%
49,564
0.26
Dec 18, 2025
2.50
2.52
2.45
2.47
2.47
-1.20%
75,370
0.39
Dec 17, 2025
2.45
2.51
2.45
2.50
2.50
+2.04%
137,824
0.71
Dec 16, 2025
2.47
2.48
2.40
2.45
2.45
-0.81%
41,855
0.21
Dec 15, 2025
2.50
2.50
2.45
2.47
2.47
-0.80%
42,340
0.21
Dec 12, 2025
2.55
2.60
2.47
2.49
2.49
-2.35%
51,887
0.26
Dec 11, 2025
2.49
2.55
2.46
2.55
2.55
+2.82%
63,700
0.32
Dec 10, 2025
2.50
2.50
2.45
2.48
2.48
-0.80%
103,223
0.52
Dec 09, 2025
2.45
2.50
2.45
2.50
2.50
+0.40%
9,958
0.05
Dec 08, 2025
2.50
2.51
2.42
2.49
2.49
+0.81%
88,125
0.40
Dec 05, 2025
2.42
2.56
2.40
2.47
2.47
+2.92%
579,880
2.69
Dec 04, 2025
2.38
2.43
2.37
2.40
2.40
+0.42%
40,296
0.18
Dec 03, 2025
2.28
2.40
2.28
2.39
2.39
+4.82%
1,113,308
4.65
Dec 02, 2025
2.22
2.28
2.21
2.28
2.28
+0.44%
84,799
0.32
Dec 01, 2025
2.16
2.28
2.16
2.27
2.27
+3.18%
122,436
0.47
Nov 28, 2025
2.17
2.23
2.15
2.20
2.20
+0.92%
40,972
0.15
Nov 27, 2025
2.18
2.18
2.11
2.18
2.18
-0.91%
19,730
0.07
Nov 26, 2025
2.20
2.23
2.19
2.20
2.20
+2.33%
35,025
0.13
Nov 25, 2025
2.13
2.18
2.12
2.15
2.15
+2.38%
9,680
0.04
Nov 24, 2025
2.06
2.12
2.05
2.10
2.10
+2.44%
42,800
0.16
Nov 21, 2025
2.08
2.09
2.03
2.05
2.05
-1.44%
16,124
0.06
Nov 20, 2025
2.08
2.10
2.07
2.08
2.08
-0.48%
62,800
0.23
Nov 19, 2025
2.08
2.10
2.07
2.09
2.09
+2.45%
39,704
0.15
Nov 18, 2025
2.03
2.07
2.00
2.04
2.04
+0.49%
59,500
0.22
Nov 17, 2025
2.10
2.11
2.01
2.03
2.03
-2.87%
27,000
0.10
Nov 14, 2025
2.08
2.10
2.08
2.09
2.09
-1.42%
12,609
0.05
Nov 13, 2025
2.15
2.16
2.10
2.12
2.12
-1.85%
75,042
0.27
Nov 12, 2025
2.15
2.19
2.14
2.16
2.16
+0.47%
61,900
0.23
Nov 11, 2025
2.08
2.15
2.08
2.15
2.15
+3.37%
95,700
0.34
Nov 10, 2025
2.01
2.09
1.97
2.08
2.08
+6.12%
859,657
3.15
Nov 07, 2025
2.00
2.00
1.93
1.96
1.96
-2.97%
551,884
2.00
Nov 06, 2025
2.03
2.03
1.99
2.02
2.02
-0.49%
23,348
0.08
Nov 05, 2025
2.01
2.06
1.93
2.03
2.03
+2.53%
3,253,055
14.24
Nov 04, 2025
1.95
2.02
1.92
1.98
1.98
+1.54%
113,167
0.49
Nov 03, 2025
2.07
2.07
1.90
1.95
1.95
-5.80%
115,861
0.51
Oct 31, 2025
2.12
2.13
2.05
2.07
2.07
-0.48%
59,300
0.26
Oct 30, 2025
2.09
2.15
2.07
2.08
2.08
-0.95%
142,900
0.63
Rows: