Foraco Int'l SA (TSE:FAR)
TSX:FAR
Want to see TSE:FAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
3.09
3.33
3.04
3.23
3.23
+5.21%
467,689
2.48
May 14, 2026
3.09
3.10
3.05
3.07
3.07
-0.97%
18,006
0.10
May 13, 2026
3.01
3.11
3.00
3.10
3.10
+2.99%
1,090,179
6.33
May 12, 2026
3.12
3.13
2.99
3.01
3.01
-2.90%
101,375
0.59
May 11, 2026
3.05
3.19
3.05
3.10
3.10
+0.98%
110,366
0.62
May 08, 2026
3.06
3.15
3.06
3.07
3.07
+1.32%
140,700
0.77
May 07, 2026
3.08
3.13
2.95
3.03
3.03
-1.30%
356,685
1.97
May 06, 2026
2.91
3.15
2.91
3.07
3.07
+5.86%
145,970
0.79
May 05, 2026
2.95
3.03
2.90
2.90
2.90
-2.36%
142,804
0.75
May 04, 2026
3.13
3.15
2.97
2.97
2.97
-5.11%
93,503
0.47
May 01, 2026
3.13
3.20
3.07
3.13
3.13
-0.63%
115,851
0.58
Apr 30, 2026
3.06
3.24
3.06
3.15
3.15
+5.35%
637,078
3.36
Apr 29, 2026
3.01
3.01
2.95
2.99
2.99
-0.66%
131,092
0.69
Apr 28, 2026
3.00
3.04
2.90
3.01
3.01
+1.35%
1,237,313
7.12
Apr 27, 2026
3.00
3.03
2.95
2.97
2.97
0.00%
244,701
1.42
Apr 24, 2026
2.90
3.02
2.90
2.97
2.97
+2.77%
362,778
2.08
Apr 23, 2026
3.07
3.07
2.88
2.89
2.89
-2.36%
27,300
0.16
Apr 22, 2026
2.95
3.04
2.95
2.96
2.96
+1.37%
64,270
0.37
Apr 21, 2026
3.08
3.17
2.92
2.92
2.92
-3.63%
297,488
1.74
Apr 20, 2026
2.98
3.05
2.95
3.03
3.03
+1.68%
244,085
1.42
Apr 17, 2026
2.91
3.04
2.91
2.98
2.98
+1.36%
233,521
1.35
Apr 16, 2026
2.85
3.05
2.78
2.94
2.94
+5.76%
309,619
1.82
Apr 15, 2026
2.75
2.81
2.64
2.78
2.78
+1.09%
251,505
1.49
Apr 14, 2026
2.74
2.81
2.72
2.75
2.75
+2.23%
58,904
0.34
Apr 13, 2026
2.69
2.70
2.61
2.69
2.69
0.00%
47,700
0.25
Apr 10, 2026
2.67
2.71
2.62
2.69
2.69
-0.37%
67,282
0.35
Apr 09, 2026
2.75
2.75
2.68
2.70
2.70
-0.37%
38,603
0.20
Apr 08, 2026
2.82
2.84
2.71
2.71
2.71
-1.81%
305,472
1.58
Apr 07, 2026
2.78
2.79
2.73
2.76
2.76
-0.72%
12,782
0.07
Apr 06, 2026
2.78
2.83
2.74
2.78
2.78
0.00%
68,855
0.35
Apr 03, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
99,260
0.50
Apr 01, 2026
2.64
2.80
2.64
2.78
2.78
+6.51%
130,054
0.67
Mar 31, 2026
2.55
2.65
2.55
2.61
2.61
+2.76%
112,100
0.58
Mar 30, 2026
2.70
2.70
2.51
2.54
2.54
-2.68%
110,854
0.58
Mar 27, 2026
2.59
2.65
2.52
2.61
2.61
+3.16%
123,144
0.64
Mar 26, 2026
2.60
2.60
2.51
2.53
2.53
-3.07%
46,550
0.24
Mar 25, 2026
2.53
2.68
2.52
2.61
2.61
+2.76%
124,988
0.66
Mar 24, 2026
2.58
2.58
2.52
2.54
2.54
-1.55%
41,850
0.22
Mar 23, 2026
2.55
2.65
2.55
2.58
2.58
+1.18%
58,904
0.31
Mar 20, 2026
2.77
2.77
2.55
2.55
2.55
-4.85%
76,243
0.40
Mar 19, 2026
2.69
2.75
2.57
2.68
2.68
-0.37%
359,601
1.92
Mar 18, 2026
2.82
2.82
2.68
2.69
2.69
-5.28%
130,015
0.70
Mar 17, 2026
2.76
2.88
2.66
2.84
2.84
+2.16%
127,684
0.69
Mar 16, 2026
2.85
2.85
2.76
2.78
2.78
-2.11%
59,336
0.32
Mar 13, 2026
2.98
3.00
2.83
2.84
2.84
-4.70%
37,227
0.20
Mar 12, 2026
3.00
3.08
2.95
2.98
2.98
-0.33%
354,444
1.96
Mar 11, 2026
3.02
3.03
2.95
2.99
2.99
-0.99%
124,206
0.69
Mar 10, 2026
2.98
3.07
2.94
3.02
3.02
+4.14%
144,763
0.81
Mar 09, 2026
2.95
2.95
2.87
2.90
2.90
-3.01%
36,145
0.19
Rows: