Foraco Int'l SA (TSE:FAR)
TSX:FAR
Want to see TSE:FAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.85
2.93
2.83
2.85
2.85
0.00%
112,092
0.63
Jun 05, 2026
3.00
3.00
2.80
2.85
2.85
-4.68%
210,565
1.20
Jun 04, 2026
3.02
3.03
2.97
2.99
2.99
0.00%
183,971
1.06
Jun 03, 2026
3.05
3.05
2.95
2.99
2.99
-3.55%
88,585
0.51
Jun 02, 2026
3.13
3.16
3.08
3.10
3.10
0.00%
33,244
0.19
Jun 01, 2026
3.01
3.13
2.94
3.10
3.10
+2.99%
98,677
0.56
May 29, 2026
3.11
3.11
3.01
3.01
3.01
-2.90%
134,511
0.71
May 28, 2026
3.13
3.19
3.10
3.10
3.10
0.00%
83,801
0.44
May 27, 2026
3.22
3.22
3.09
3.10
3.10
-2.82%
45,604
0.24
May 26, 2026
3.19
3.30
3.18
3.19
3.19
+0.63%
130,557
0.69
May 25, 2026
3.17
3.22
3.13
3.17
3.17
+2.26%
32,730
0.17
May 22, 2026
3.16
3.16
3.08
3.10
3.10
-1.90%
32,040
0.16
May 21, 2026
3.20
3.21
3.14
3.16
3.16
-0.94%
60,741
0.30
May 20, 2026
3.08
3.25
3.05
3.19
3.19
+4.59%
198,165
1.00
May 19, 2026
3.23
3.23
3.05
3.05
3.05
-5.57%
248,182
1.27
May 15, 2026
3.09
3.33
3.04
3.23
3.23
+5.21%
467,689
2.48
May 14, 2026
3.09
3.10
3.05
3.07
3.07
-0.97%
18,006
0.10
May 13, 2026
3.01
3.11
3.00
3.10
3.10
+2.99%
1,090,179
6.33
May 12, 2026
3.12
3.13
2.99
3.01
3.01
-2.90%
101,375
0.59
May 11, 2026
3.05
3.19
3.05
3.10
3.10
+0.98%
110,366
0.62
May 08, 2026
3.06
3.15
3.06
3.07
3.07
+1.32%
140,700
0.77
May 07, 2026
3.08
3.13
2.95
3.03
3.03
-1.30%
356,685
1.97
May 06, 2026
2.91
3.15
2.91
3.07
3.07
+5.86%
145,970
0.79
May 05, 2026
2.95
3.03
2.90
2.90
2.90
-2.36%
142,804
0.75
May 04, 2026
3.13
3.15
2.97
2.97
2.97
-5.11%
93,503
0.47
May 01, 2026
3.13
3.20
3.07
3.13
3.13
-0.63%
115,851
0.58
Apr 30, 2026
3.06
3.24
3.06
3.15
3.15
+5.35%
637,078
3.36
Apr 29, 2026
3.01
3.01
2.95
2.99
2.99
-0.66%
131,092
0.69
Apr 28, 2026
3.00
3.04
2.90
3.01
3.01
+1.35%
1,237,313
7.12
Apr 27, 2026
3.00
3.03
2.95
2.97
2.97
0.00%
244,701
1.42
Apr 24, 2026
2.90
3.02
2.90
2.97
2.97
+2.77%
362,778
2.08
Apr 23, 2026
3.07
3.07
2.88
2.89
2.89
-2.36%
27,300
0.16
Apr 22, 2026
2.95
3.04
2.95
2.96
2.96
+1.37%
64,270
0.37
Apr 21, 2026
3.08
3.17
2.92
2.92
2.92
-3.63%
297,488
1.74
Apr 20, 2026
2.98
3.05
2.95
3.03
3.03
+1.68%
244,085
1.42
Apr 17, 2026
2.91
3.04
2.91
2.98
2.98
+1.36%
233,521
1.35
Apr 16, 2026
2.85
3.05
2.78
2.94
2.94
+5.76%
309,619
1.82
Apr 15, 2026
2.75
2.81
2.64
2.78
2.78
+1.09%
251,505
1.49
Apr 14, 2026
2.74
2.81
2.72
2.75
2.75
+2.23%
58,904
0.34
Apr 13, 2026
2.69
2.70
2.61
2.69
2.69
0.00%
47,700
0.25
Apr 10, 2026
2.67
2.71
2.62
2.69
2.69
-0.37%
67,282
0.35
Apr 09, 2026
2.75
2.75
2.68
2.70
2.70
-0.37%
38,603
0.20
Apr 08, 2026
2.82
2.84
2.71
2.71
2.71
-1.81%
305,472
1.58
Apr 07, 2026
2.78
2.79
2.73
2.76
2.76
-0.72%
12,782
0.07
Apr 06, 2026
2.78
2.83
2.74
2.78
2.78
0.00%
68,855
0.35
Apr 03, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.83
2.72
2.78
2.78
0.00%
99,260
0.50
Apr 01, 2026
2.64
2.80
2.64
2.78
2.78
+6.51%
130,054
0.67
Mar 31, 2026
2.55
2.65
2.55
2.61
2.61
+2.76%
112,100
0.58
Mar 30, 2026
2.70
2.70
2.51
2.54
2.54
-2.68%
110,854
0.58
Rows: