Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (TSE:EU)
:EU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.54
2.54
2.41
2.53
2.53
-4.17%
619,985
1.05
Mar 18, 2026
2.69
2.74
2.59
2.64
2.64
-3.30%
302,305
0.51
Mar 17, 2026
2.72
2.73
2.63
2.73
2.73
+1.49%
386,535
0.65
Mar 16, 2026
2.81
2.82
2.58
2.69
2.69
-4.95%
299,090
0.50
Mar 13, 2026
2.85
2.95
2.76
2.83
2.83
0.00%
551,457
0.94
Mar 12, 2026
2.75
2.86
2.69
2.83
2.83
+4.04%
753,477
1.30
Mar 11, 2026
2.82
2.82
2.67
2.72
2.72
-2.16%
506,681
0.88
Mar 10, 2026
2.78
2.86
2.70
2.78
2.78
+4.51%
639,985
1.13
Mar 09, 2026
2.55
2.68
2.44
2.66
2.66
+2.31%
705,322
1.26
Mar 06, 2026
2.69
2.73
2.58
2.60
2.60
-5.80%
560,301
1.00
Mar 05, 2026
2.90
2.90
2.67
2.76
2.76
-4.50%
613,663
1.10
Mar 04, 2026
2.96
2.99
2.83
2.89
2.89
-2.03%
546,589
0.99
Mar 03, 2026
3.11
3.11
2.87
2.95
2.95
-6.94%
1,081,695
2.01
Mar 02, 2026
3.65
3.71
2.88
3.17
3.17
-13.86%
1,912,621
3.76
Feb 27, 2026
3.72
3.72
3.61
3.68
3.68
-1.87%
278,888
0.55
Feb 26, 2026
3.82
3.82
3.59
3.75
3.75
-0.27%
155,869
0.31
Feb 25, 2026
3.78
3.83
3.72
3.76
3.76
+1.90%
247,061
0.49
Feb 24, 2026
3.54
3.77
3.48
3.69
3.69
+1.93%
417,441
0.83
Feb 23, 2026
3.61
3.68
3.50
3.62
3.62
+0.28%
187,799
0.37
Feb 20, 2026
3.61
3.69
3.49
3.61
3.61
0.00%
531,260
1.06
Feb 19, 2026
3.48
3.61
3.36
3.61
3.61
+4.64%
433,118
0.87
Feb 18, 2026
3.43
3.58
3.38
3.45
3.45
+1.47%
592,724
1.19
Feb 17, 2026
3.60
3.60
3.29
3.40
3.40
-6.08%
470,455
0.95
Feb 16, 2026
3.63
3.72
3.56
3.62
3.62
0.00%
0
0.00
Feb 13, 2026
3.63
3.72
3.56
3.62
3.62
-0.28%
428,420
0.87
Feb 12, 2026
3.76
3.79
3.59
3.63
3.63
-3.71%
205,157
0.42
Feb 11, 2026
3.75
3.88
3.70
3.77
3.77
-1.57%
287,966
0.58
Feb 10, 2026
3.81
3.86
3.73
3.75
3.75
-2.09%
306,675
0.62
Feb 09, 2026
3.70
3.85
3.65
3.83
3.83
+3.51%
433,784
0.88
Feb 06, 2026
3.65
3.75
3.58
3.70
3.70
+4.23%
382,606
0.78
Feb 05, 2026
3.73
3.83
3.55
3.55
3.55
-8.27%
412,621
0.85
Feb 04, 2026
4.20
4.25
3.76
3.87
3.87
-6.75%
635,888
1.33
Feb 03, 2026
4.05
4.24
4.00
4.15
4.15
+5.33%
937,293
1.99
Feb 02, 2026
4.32
4.35
3.93
3.94
3.94
-9.01%
743,808
1.61
Jan 30, 2026
4.57
4.72
4.16
4.33
4.33
-9.60%
1,591,296
3.61
Jan 29, 2026
4.98
4.99
4.49
4.79
4.79
-1.64%
871,638
2.02
Jan 28, 2026
4.65
4.99
4.64
4.87
4.87
+8.95%
1,165,751
2.79
Jan 27, 2026
4.36
4.61
4.22
4.47
4.47
+1.13%
687,027
1.68
Jan 26, 2026
4.52
4.90
4.30
4.42
4.42
-2.21%
802,190
2.00
Jan 23, 2026
4.64
4.64
4.44
4.52
4.52
-0.22%
535,476
1.35
Jan 22, 2026
4.62
4.79
4.51
4.53
4.53
0.00%
995,004
2.58
Jan 21, 2026
4.37
4.59
4.29
4.53
4.53
+5.59%
857,606
2.23
Jan 20, 2026
4.38
4.50
4.22
4.29
4.29
-0.69%
651,647
1.72
Jan 19, 2026
4.49
4.87
4.35
4.63
4.63
+7.18%
774,517
2.06
Jan 16, 2026
4.30
4.49
4.29
4.32
4.32
+1.41%
472,806
1.25
Jan 15, 2026
4.20
4.45
4.12
4.26
4.26
+1.43%
537,839
1.39
Jan 14, 2026
3.99
4.25
3.88
4.20
4.20
+4.48%
459,105
1.17
Jan 13, 2026
4.19
4.21
3.97
4.02
4.02
-2.19%
513,123
1.30
Jan 12, 2026
3.92
4.17
3.78
4.11
4.11
+5.93%
339,822
0.87
Jan 09, 2026
3.93
4.11
3.82
3.88
3.88
-0.77%
436,951
1.12
Rows: