enCore Energy Corp (TSE:EU)
:EU
Want to see TSE:EU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
2.07
2.22
2.07
2.20
2.20
+3.77%
499,511
0.99
May 25, 2026
2.20
2.30
2.11
2.12
2.12
+4.95%
223,204
0.44
May 22, 2026
2.04
2.11
2.02
2.02
2.02
+0.50%
286,063
0.57
May 21, 2026
1.97
2.04
1.96
2.01
2.01
+5.24%
285,508
0.56
May 20, 2026
1.92
1.96
1.86
1.91
1.91
+0.53%
250,909
0.49
May 19, 2026
2.09
2.09
1.86
1.90
1.90
-10.80%
491,531
0.96
May 15, 2026
2.16
2.16
2.09
2.13
2.13
-3.62%
621,769
1.22
May 14, 2026
2.22
2.28
2.16
2.21
2.21
+2.31%
284,564
0.56
May 13, 2026
2.23
2.25
2.12
2.16
2.16
-3.14%
1,277,930
2.59
May 12, 2026
2.24
2.27
2.16
2.23
2.23
-1.76%
547,716
1.12
May 11, 2026
2.27
2.38
2.22
2.27
2.27
0.00%
1,057,093
2.22
May 08, 2026
2.62
2.62
2.25
2.27
2.27
-14.98%
1,368,712
2.98
May 07, 2026
2.66
2.69
2.52
2.67
2.67
+1.14%
378,302
0.82
May 06, 2026
2.55
2.67
2.52
2.64
2.64
+3.53%
328,047
0.71
May 05, 2026
2.52
2.59
2.47
2.55
2.55
+0.39%
221,040
0.48
May 04, 2026
2.57
2.60
2.50
2.54
2.54
+1.20%
175,355
0.37
May 01, 2026
2.64
2.64
2.46
2.51
2.51
-5.28%
344,318
0.72
Apr 30, 2026
2.60
2.68
2.51
2.65
2.65
+0.76%
262,266
0.54
Apr 29, 2026
2.61
2.63
2.52
2.63
2.63
-0.38%
237,635
0.47
Apr 28, 2026
2.68
2.68
2.55
2.64
2.64
-2.22%
302,045
0.58
Apr 27, 2026
2.62
2.72
2.61
2.70
2.70
+2.66%
197,402
0.37
Apr 24, 2026
2.79
2.79
2.63
2.63
2.63
-4.36%
357,506
0.66
Apr 23, 2026
2.88
2.98
2.68
2.75
2.75
-3.17%
424,809
0.78
Apr 22, 2026
2.80
2.85
2.70
2.84
2.84
+5.19%
341,059
0.62
Apr 21, 2026
2.92
2.92
2.67
2.70
2.70
-6.90%
398,800
0.71
Apr 20, 2026
2.86
2.93
2.75
2.90
2.90
0.00%
212,500
0.37
Apr 17, 2026
2.96
2.97
2.84
2.90
2.90
-0.68%
341,706
0.60
Apr 16, 2026
2.89
2.94
2.83
2.92
2.92
+1.74%
443,674
0.77
Apr 15, 2026
2.69
2.94
2.69
2.87
2.87
+7.09%
1,149,123
2.03
Apr 14, 2026
2.65
2.72
2.62
2.68
2.68
+3.88%
506,743
0.89
Apr 13, 2026
2.47
2.60
2.39
2.58
2.58
+3.20%
315,142
0.55
Apr 10, 2026
2.56
2.61
2.44
2.50
2.50
-0.79%
197,505
0.34
Apr 09, 2026
2.51
2.57
2.46
2.52
2.52
-0.40%
263,560
0.46
Apr 08, 2026
2.68
2.73
2.49
2.53
2.53
+1.20%
466,392
0.81
Apr 07, 2026
2.59
2.60
2.45
2.50
2.50
-3.47%
261,993
0.45
Apr 06, 2026
2.62
2.65
2.55
2.59
2.59
-0.77%
518,064
0.90
Apr 03, 2026
2.57
2.70
2.53
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.57
2.70
2.53
2.61
2.61
-0.76%
341,451
0.58
Apr 01, 2026
2.69
2.74
2.57
2.63
2.63
+4.37%
365,915
0.62
Mar 31, 2026
2.35
2.52
2.35
2.52
2.52
+7.23%
631,429
1.09
Mar 30, 2026
2.50
2.53
2.33
2.35
2.35
-6.00%
176,021
0.30
Mar 27, 2026
2.43
2.54
2.38
2.50
2.50
+1.21%
243,869
0.42
Mar 26, 2026
2.53
2.56
2.43
2.47
2.47
-3.14%
248,650
0.43
Mar 25, 2026
2.59
2.65
2.55
2.55
2.55
+1.19%
333,756
0.58
Mar 24, 2026
2.47
2.57
2.43
2.52
2.52
+1.61%
248,230
0.43
Mar 23, 2026
2.38
2.55
2.31
2.48
2.48
+2.90%
398,967
0.70
Mar 20, 2026
2.52
2.52
2.28
2.41
2.41
-4.74%
3,257,857
6.22
Mar 19, 2026
2.54
2.54
2.41
2.53
2.53
-4.17%
619,985
1.19
Mar 18, 2026
2.69
2.74
2.59
2.64
2.64
-3.30%
302,305
0.52
Mar 17, 2026
2.72
2.73
2.63
2.73
2.73
+1.49%
386,535
0.67
Rows: