Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (TSE:EU)
:EU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.57
4.72
4.16
4.33
4.33
-9.60%
1,591,296
3.61
Jan 29, 2026
4.98
4.99
4.49
4.79
4.79
-1.64%
871,638
2.02
Jan 28, 2026
4.65
4.99
4.64
4.87
4.87
+8.95%
1,165,751
2.79
Jan 27, 2026
4.36
4.61
4.22
4.47
4.47
+1.13%
687,027
1.68
Jan 26, 2026
4.52
4.90
4.30
4.42
4.42
-2.21%
802,190
2.00
Jan 23, 2026
4.64
4.64
4.44
4.52
4.52
-0.22%
535,476
1.35
Jan 22, 2026
4.62
4.79
4.51
4.53
4.53
0.00%
995,004
2.58
Jan 21, 2026
4.37
4.59
4.29
4.53
4.53
+5.59%
857,606
2.23
Jan 20, 2026
4.38
4.50
4.22
4.29
4.29
-0.69%
651,647
1.72
Jan 19, 2026
4.49
4.87
4.35
4.63
4.63
+7.18%
774,517
2.06
Jan 16, 2026
4.30
4.49
4.29
4.32
4.32
+1.41%
472,806
1.25
Jan 15, 2026
4.20
4.45
4.12
4.26
4.26
+1.43%
537,839
1.39
Jan 14, 2026
3.99
4.25
3.88
4.20
4.20
+4.48%
459,105
1.17
Jan 13, 2026
4.19
4.21
3.97
4.02
4.02
-2.19%
513,123
1.30
Jan 12, 2026
3.92
4.17
3.78
4.11
4.11
+5.93%
339,822
0.87
Jan 09, 2026
3.93
4.11
3.82
3.88
3.88
-0.77%
436,951
1.12
Jan 08, 2026
4.05
4.05
3.85
3.91
3.91
-3.22%
374,140
0.96
Jan 07, 2026
3.95
4.04
3.86
4.04
4.04
+2.54%
472,434
1.22
Jan 06, 2026
3.87
4.00
3.77
3.94
3.94
+2.07%
366,761
0.95
Jan 05, 2026
3.85
3.92
3.76
3.86
3.86
+3.76%
498,770
1.31
Jan 02, 2026
3.46
3.77
3.46
3.72
3.72
+13.76%
460,568
1.21
Dec 31, 2025
3.23
3.49
3.23
3.27
3.27
-1.51%
359,186
0.87
Dec 30, 2025
3.37
3.37
3.23
3.32
3.32
0.00%
493,559
1.21
Dec 29, 2025
3.38
3.45
3.27
3.32
3.32
-2.92%
267,940
0.66
Dec 24, 2025
3.50
3.51
3.40
3.42
3.42
-2.29%
179,732
0.44
Dec 23, 2025
3.60
3.71
3.48
3.50
3.50
+0.86%
275,228
0.66
Dec 22, 2025
3.73
3.81
3.47
3.47
3.47
-13.03%
564,132
1.36
Dec 19, 2025
3.40
3.99
3.33
3.99
3.99
+22.39%
3,753,999
10.42
Dec 18, 2025
3.17
3.31
3.17
3.26
3.26
+3.82%
228,412
0.63
Dec 17, 2025
3.27
3.38
3.14
3.14
3.14
-3.68%
315,137
0.87
Dec 16, 2025
3.26
3.35
3.21
3.26
3.26
-1.21%
312,035
0.86
Dec 15, 2025
3.78
3.78
3.22
3.30
3.30
-11.29%
699,847
1.96
Dec 12, 2025
3.93
3.93
3.60
3.72
3.72
-4.62%
223,455
0.61
Dec 11, 2025
3.78
3.95
3.77
3.90
3.90
+2.36%
205,573
0.56
Dec 10, 2025
3.89
3.89
3.68
3.81
3.81
-3.05%
213,952
0.58
Dec 09, 2025
3.83
3.99
3.83
3.93
3.93
-0.25%
170,722
0.46
Dec 08, 2025
4.09
4.09
3.90
3.94
3.94
+0.25%
140,779
0.38
Dec 05, 2025
4.23
4.23
3.93
3.93
3.93
-7.53%
263,833
0.71
Dec 04, 2025
3.97
4.26
3.81
4.25
4.25
+8.97%
373,683
1.01
Dec 03, 2025
3.82
3.96
3.69
3.90
3.90
+3.17%
470,789
1.30
Dec 02, 2025
3.60
3.83
3.60
3.78
3.78
+3.56%
294,749
0.82
Dec 01, 2025
3.85
3.85
3.65
3.65
3.65
-4.45%
168,674
0.47
Nov 28, 2025
3.73
3.86
3.73
3.82
3.82
+2.14%
99,810
0.27
Nov 27, 2025
3.80
3.80
3.74
3.74
3.74
-0.80%
20,138
0.05
Nov 26, 2025
3.75
3.80
3.69
3.77
3.77
+0.53%
141,558
0.38
Nov 25, 2025
3.68
3.76
3.50
3.75
3.75
+3.02%
357,551
0.97
Nov 24, 2025
3.38
3.64
3.36
3.64
3.64
+7.06%
355,635
0.97
Nov 21, 2025
3.37
3.50
3.22
3.40
3.40
0.00%
428,644
1.17
Nov 20, 2025
3.71
3.85
3.40
3.40
3.40
-8.36%
182,348
0.50
Nov 19, 2025
3.59
3.79
3.50
3.71
3.71
+7.54%
261,214
0.70
Rows: