enCore Energy Corp (TSE:EU)
:EU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.51
2.57
2.46
2.52
2.52
-0.40%
263,560
0.46
Apr 08, 2026
2.68
2.73
2.49
2.53
2.53
+1.20%
466,392
0.81
Apr 07, 2026
2.59
2.60
2.45
2.50
2.50
-3.47%
261,993
0.45
Apr 06, 2026
2.62
2.65
2.55
2.59
2.59
-0.77%
518,064
0.90
Apr 03, 2026
2.57
2.70
2.53
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.57
2.70
2.53
2.61
2.61
-0.76%
341,451
0.58
Apr 01, 2026
2.69
2.74
2.57
2.63
2.63
+4.37%
365,915
0.62
Mar 31, 2026
2.35
2.52
2.35
2.52
2.52
+7.23%
631,429
1.08
Mar 30, 2026
2.50
2.53
2.33
2.35
2.35
-6.00%
176,021
0.30
Mar 27, 2026
2.43
2.54
2.38
2.50
2.50
+1.21%
243,869
0.41
Mar 26, 2026
2.53
2.56
2.43
2.47
2.47
-3.14%
248,650
0.42
Mar 25, 2026
2.59
2.65
2.55
2.55
2.55
+1.19%
333,756
0.57
Mar 24, 2026
2.47
2.57
2.43
2.52
2.52
+1.61%
248,230
0.42
Mar 23, 2026
2.38
2.55
2.31
2.48
2.48
+2.90%
398,967
0.62
Mar 20, 2026
2.52
2.52
2.28
2.41
2.41
-4.74%
3,257,857
5.47
Mar 19, 2026
2.54
2.54
2.41
2.53
2.53
-4.17%
619,985
1.05
Mar 18, 2026
2.69
2.74
2.59
2.64
2.64
-3.30%
302,305
0.51
Mar 17, 2026
2.72
2.73
2.63
2.73
2.73
+1.49%
386,535
0.65
Mar 16, 2026
2.81
2.82
2.58
2.69
2.69
-4.95%
299,090
0.50
Mar 13, 2026
2.85
2.95
2.76
2.83
2.83
0.00%
551,457
0.94
Mar 12, 2026
2.75
2.86
2.69
2.83
2.83
+4.04%
753,477
1.30
Mar 11, 2026
2.82
2.82
2.67
2.72
2.72
-2.16%
506,681
0.88
Mar 10, 2026
2.78
2.86
2.70
2.78
2.78
+4.51%
639,985
1.13
Mar 09, 2026
2.55
2.68
2.44
2.66
2.66
+2.31%
705,322
1.26
Mar 06, 2026
2.69
2.73
2.58
2.60
2.60
-5.80%
560,301
1.00
Mar 05, 2026
2.90
2.90
2.67
2.76
2.76
-4.50%
613,663
1.10
Mar 04, 2026
2.96
2.99
2.83
2.89
2.89
-2.03%
546,589
0.99
Mar 03, 2026
3.11
3.11
2.87
2.95
2.95
-6.94%
1,081,695
2.01
Mar 02, 2026
3.65
3.71
2.88
3.17
3.17
-13.86%
1,912,621
3.76
Feb 27, 2026
3.72
3.72
3.61
3.68
3.68
-1.87%
278,888
0.55
Feb 26, 2026
3.82
3.82
3.59
3.75
3.75
-0.27%
155,869
0.31
Feb 25, 2026
3.78
3.83
3.72
3.76
3.76
+1.90%
247,061
0.49
Feb 24, 2026
3.54
3.77
3.48
3.69
3.69
+1.93%
417,441
0.83
Feb 23, 2026
3.61
3.68
3.50
3.62
3.62
+0.28%
187,799
0.37
Feb 20, 2026
3.61
3.69
3.49
3.61
3.61
0.00%
531,260
1.06
Feb 19, 2026
3.48
3.61
3.36
3.61
3.61
+4.64%
433,118
0.87
Feb 18, 2026
3.43
3.58
3.38
3.45
3.45
+1.47%
592,724
1.19
Feb 17, 2026
3.60
3.60
3.29
3.40
3.40
-6.08%
470,455
0.95
Feb 16, 2026
3.63
3.72
3.56
3.62
3.62
0.00%
0
0.00
Feb 13, 2026
3.63
3.72
3.56
3.62
3.62
-0.28%
428,420
0.87
Feb 12, 2026
3.76
3.79
3.59
3.63
3.63
-3.71%
205,157
0.42
Feb 11, 2026
3.75
3.88
3.70
3.77
3.77
-1.57%
287,966
0.58
Feb 10, 2026
3.81
3.86
3.73
3.75
3.75
-2.09%
306,675
0.62
Feb 09, 2026
3.70
3.85
3.65
3.83
3.83
+3.51%
433,784
0.88
Feb 06, 2026
3.65
3.75
3.58
3.70
3.70
+4.23%
382,606
0.78
Feb 05, 2026
3.73
3.83
3.55
3.55
3.55
-8.27%
412,621
0.85
Feb 04, 2026
4.20
4.25
3.76
3.87
3.87
-6.75%
635,888
1.33
Feb 03, 2026
4.05
4.24
4.00
4.15
4.15
+5.33%
937,293
1.99
Feb 02, 2026
4.32
4.35
3.93
3.94
3.94
-9.01%
743,808
1.61
Jan 30, 2026
4.57
4.72
4.16
4.33
4.33
-9.60%
1,591,296
3.61
Rows: