Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (TSE:EU)
:EU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.40
3.99
3.33
3.99
3.99
+22.39%
3,753,999
10.42
Dec 18, 2025
3.17
3.31
3.17
3.26
3.26
+3.82%
228,412
0.63
Dec 17, 2025
3.27
3.38
3.14
3.14
3.14
-3.68%
315,137
0.87
Dec 16, 2025
3.26
3.35
3.21
3.26
3.26
-1.21%
312,035
0.86
Dec 15, 2025
3.78
3.78
3.22
3.30
3.30
-11.29%
699,847
1.96
Dec 12, 2025
3.93
3.93
3.60
3.72
3.72
-4.62%
223,455
0.61
Dec 11, 2025
3.78
3.95
3.77
3.90
3.90
+2.36%
205,573
0.56
Dec 10, 2025
3.89
3.89
3.68
3.81
3.81
-3.05%
213,952
0.58
Dec 09, 2025
3.83
3.99
3.83
3.93
3.93
-0.25%
170,722
0.46
Dec 08, 2025
4.09
4.09
3.90
3.94
3.94
+0.25%
140,779
0.38
Dec 05, 2025
4.23
4.23
3.93
3.93
3.93
-7.53%
263,833
0.71
Dec 04, 2025
3.97
4.26
3.81
4.25
4.25
+8.97%
373,683
1.01
Dec 03, 2025
3.82
3.96
3.69
3.90
3.90
+3.17%
470,789
1.30
Dec 02, 2025
3.60
3.83
3.60
3.78
3.78
+3.56%
294,749
0.82
Dec 01, 2025
3.85
3.85
3.65
3.65
3.65
-4.45%
168,674
0.47
Nov 28, 2025
3.73
3.86
3.73
3.82
3.82
+2.14%
99,810
0.27
Nov 27, 2025
3.80
3.80
3.74
3.74
3.74
-0.80%
20,138
0.05
Nov 26, 2025
3.75
3.80
3.69
3.77
3.77
+0.53%
141,558
0.38
Nov 25, 2025
3.68
3.76
3.50
3.75
3.75
+3.02%
357,551
0.97
Nov 24, 2025
3.38
3.64
3.36
3.64
3.64
+7.06%
355,635
0.97
Nov 21, 2025
3.37
3.50
3.22
3.40
3.40
0.00%
428,644
1.17
Nov 20, 2025
3.71
3.85
3.40
3.40
3.40
-8.36%
182,348
0.50
Nov 19, 2025
3.59
3.79
3.50
3.71
3.71
+7.54%
261,214
0.70
Nov 18, 2025
3.35
3.53
3.33
3.45
3.45
-1.15%
328,567
0.89
Nov 17, 2025
3.80
3.80
3.45
3.49
3.49
-7.18%
254,386
0.69
Nov 14, 2025
3.49
3.90
3.38
3.76
3.76
+5.32%
387,186
1.06
Nov 13, 2025
3.67
3.79
3.52
3.57
3.57
-5.05%
180,666
0.50
Nov 12, 2025
3.66
3.84
3.66
3.76
3.76
+1.35%
159,315
0.44
Nov 11, 2025
3.87
3.87
3.59
3.71
3.71
-3.89%
188,231
0.52
Nov 10, 2025
3.93
3.95
3.74
3.86
3.86
+5.18%
269,766
0.74
Nov 07, 2025
3.50
3.71
3.45
3.67
3.67
+1.94%
368,692
1.02
Nov 06, 2025
3.75
3.78
3.51
3.60
3.60
-3.49%
172,532
0.48
Nov 05, 2025
3.80
3.81
3.62
3.73
3.73
-1.32%
275,519
0.77
Nov 04, 2025
3.90
3.97
3.76
3.78
3.78
-5.50%
274,175
0.77
Nov 03, 2025
4.35
4.37
3.99
4.00
4.00
-6.98%
327,584
0.92
Oct 31, 2025
4.50
4.54
4.30
4.30
4.30
-5.91%
225,712
0.62
Oct 30, 2025
4.25
4.57
4.20
4.57
4.57
+5.79%
289,336
0.79
Oct 29, 2025
4.42
4.48
4.26
4.32
4.32
-1.82%
222,012
0.61
Oct 28, 2025
4.32
4.67
4.30
4.40
4.40
+7.84%
385,057
1.06
Oct 27, 2025
4.20
4.20
4.00
4.08
4.08
-2.86%
144,368
0.40
Oct 24, 2025
4.19
4.27
4.12
4.20
4.20
+2.94%
265,699
0.73
Oct 23, 2025
4.04
4.28
4.04
4.08
4.08
+0.99%
298,472
0.83
Oct 22, 2025
3.85
4.09
3.85
4.04
4.04
+1.25%
287,253
0.79
Oct 21, 2025
4.40
4.45
3.94
3.99
3.99
-12.69%
703,185
1.98
Oct 20, 2025
4.67
4.74
4.36
4.57
4.57
+0.44%
298,908
0.84
Oct 17, 2025
4.68
4.87
4.43
4.55
4.55
-7.14%
604,396
1.73
Oct 16, 2025
5.69
5.88
4.90
4.90
4.90
-13.12%
718,065
2.10
Oct 15, 2025
5.41
5.75
5.14
5.64
5.64
+9.51%
944,321
2.86
Oct 14, 2025
4.82
5.35
4.70
5.15
5.15
+9.81%
866,725
2.72
Oct 10, 2025
4.82
5.07
4.69
4.69
4.69
-1.88%
620,142
1.99
Rows: