Eldorado Gold (TSE:ELD)
NYSE:ELD
Want to see TSE:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
43.94
44.29
43.37
43.57
43.57
-2.81%
719,474
0.90
May 26, 2026
44.35
45.06
44.25
44.83
44.83
-0.47%
524,820
0.66
May 25, 2026
44.26
45.05
44.10
45.04
45.04
+4.14%
136,573
0.17
May 22, 2026
43.78
43.98
42.80
43.25
43.25
-0.98%
402,391
0.50
May 21, 2026
42.96
44.40
42.60
43.68
43.68
-0.66%
475,673
0.56
May 20, 2026
42.30
44.14
41.83
43.97
43.97
+5.52%
1,023,133
1.22
May 19, 2026
42.94
42.94
41.52
41.67
41.67
-4.23%
505,701
0.60
May 15, 2026
45.33
45.33
43.42
43.51
43.51
-7.84%
675,653
0.79
May 14, 2026
48.75
48.75
46.56
47.21
47.21
-3.06%
751,752
0.89
May 13, 2026
48.30
49.15
47.88
48.70
48.70
0.00%
811,517
0.97
May 12, 2026
46.20
49.01
46.04
48.70
48.70
+3.51%
1,076,279
1.28
May 11, 2026
47.15
48.98
46.63
47.05
47.05
+0.81%
928,864
1.11
May 08, 2026
45.85
47.36
45.85
46.67
46.67
+3.18%
1,262,833
1.52
May 07, 2026
44.83
46.81
44.26
45.23
45.23
+4.87%
1,602,602
1.96
May 06, 2026
42.16
43.58
42.07
43.13
43.13
+8.12%
785,703
0.96
May 05, 2026
39.54
40.43
39.54
39.89
39.89
+1.89%
861,034
1.06
May 04, 2026
39.98
40.32
38.80
39.15
39.15
-3.40%
875,695
1.07
May 01, 2026
41.08
41.19
39.29
40.53
40.53
-3.43%
820,004
0.99
Apr 30, 2026
42.13
42.55
40.91
41.97
41.97
+3.71%
1,375,091
1.66
Apr 29, 2026
41.39
41.62
40.26
40.47
40.47
-3.57%
1,040,930
1.26
Apr 28, 2026
42.59
42.69
41.23
41.97
41.97
-3.41%
621,253
0.75
Apr 27, 2026
43.44
43.88
42.98
43.45
43.45
-0.75%
855,228
1.04
Apr 24, 2026
43.70
44.15
43.26
43.78
43.78
+1.02%
782,087
0.96
Apr 23, 2026
42.57
43.55
42.39
43.34
43.34
+0.23%
937,517
1.15
Apr 22, 2026
44.36
44.55
43.03
43.24
43.24
-0.62%
796,638
0.99
Apr 21, 2026
45.02
45.41
43.27
43.51
43.51
-4.92%
848,475
1.06
Apr 20, 2026
46.24
46.90
45.55
45.76
45.76
-3.15%
961,768
1.20
Apr 17, 2026
47.79
49.36
47.18
47.25
47.25
+0.98%
1,071,502
1.35
Apr 16, 2026
48.28
48.69
46.11
46.79
46.79
-1.91%
768,703
0.98
Apr 15, 2026
50.43
50.77
47.00
47.70
47.70
-4.66%
1,579,727
2.05
Apr 14, 2026
51.40
52.47
49.96
50.03
50.03
-1.79%
3,258,584
4.49
Apr 13, 2026
49.55
51.19
49.55
50.94
50.94
+0.97%
1,012,156
1.41
Apr 10, 2026
49.51
50.70
49.51
50.45
50.45
+2.37%
1,230,497
1.74
Apr 09, 2026
49.37
50.54
48.52
49.28
49.28
-0.04%
1,070,772
1.54
Apr 08, 2026
51.70
51.95
48.70
49.30
49.30
+0.90%
815,892
1.19
Apr 07, 2026
50.39
50.41
48.07
48.86
48.86
-2.30%
897,501
1.32
Apr 06, 2026
49.53
50.40
48.59
50.01
50.01
+0.26%
342,420
0.50
Apr 03, 2026
47.15
50.46
47.15
49.88
49.88
0.00%
0
0.00
Apr 02, 2026
47.15
50.46
47.15
49.88
49.88
-0.66%
525,945
0.76
Apr 01, 2026
49.25
50.89
48.58
50.21
50.21
+5.11%
578,833
0.84
Mar 31, 2026
46.49
47.80
45.82
47.77
47.77
+5.94%
705,559
1.04
Mar 30, 2026
47.88
48.22
44.62
45.09
45.09
-3.70%
896,340
1.34
Mar 27, 2026
45.63
47.73
45.42
46.82
46.82
+2.27%
563,484
0.84
Mar 26, 2026
46.05
48.32
45.73
45.78
45.78
-3.92%
661,511
0.99
Mar 25, 2026
47.96
48.07
46.87
47.65
47.65
+4.38%
958,812
1.47
Mar 24, 2026
44.72
45.97
43.92
45.65
45.65
+1.04%
498,275
0.77
Mar 23, 2026
42.01
45.71
42.00
45.18
45.18
+5.22%
690,289
1.09
Mar 20, 2026
44.48
44.48
42.29
42.94
42.94
-3.18%
1,160,404
1.87
Mar 19, 2026
44.08
44.56
42.61
44.35
44.35
-6.55%
893,307
1.45
Mar 18, 2026
49.57
49.68
47.08
47.46
47.46
-6.69%
745,323
1.21
Rows: