Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (TSE:ELD)
TSX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
51.90
53.47
50.31
50.67
50.67
-6.82%
789,647
1.63
Feb 04, 2026
55.19
55.30
52.74
54.38
54.38
+0.59%
1,096,420
2.33
Feb 03, 2026
56.52
57.17
53.12
54.06
54.06
+1.10%
1,372,197
3.01
Feb 02, 2026
52.95
54.23
49.68
53.47
53.47
-8.47%
1,465,579
3.32
Jan 30, 2026
59.19
62.04
57.66
58.42
58.42
-10.00%
892,253
2.05
Jan 29, 2026
69.00
69.08
63.58
64.91
64.91
-3.79%
624,538
1.44
Jan 28, 2026
66.89
68.39
65.55
67.47
67.47
+2.98%
555,214
1.28
Jan 27, 2026
65.87
66.33
62.84
65.52
65.52
-0.91%
544,880
1.26
Jan 26, 2026
67.40
69.46
64.81
66.12
66.12
+4.45%
883,263
2.09
Jan 23, 2026
62.37
63.69
61.85
63.30
63.30
+1.59%
394,362
0.93
Jan 22, 2026
62.75
64.04
61.97
62.31
62.31
+0.44%
524,875
1.23
Jan 21, 2026
61.02
64.05
60.61
62.04
62.04
+4.59%
1,034,566
2.48
Jan 20, 2026
58.00
59.54
57.95
59.32
59.32
+5.89%
559,464
1.35
Jan 19, 2026
57.50
57.72
56.65
57.62
57.62
+2.86%
167,609
0.40
Jan 16, 2026
55.75
56.46
54.90
56.02
56.02
-0.76%
516,356
1.22
Jan 15, 2026
56.00
57.29
55.97
56.45
56.45
-0.56%
472,594
1.11
Jan 14, 2026
57.61
57.82
55.86
56.77
56.77
-0.04%
608,391
1.42
Jan 13, 2026
56.57
57.25
55.74
56.79
56.79
+1.96%
411,635
0.93
Jan 12, 2026
54.75
55.94
54.19
55.70
55.70
+4.48%
430,934
0.97
Jan 09, 2026
52.94
54.00
52.69
53.31
53.31
+1.37%
280,227
0.62
Jan 08, 2026
51.31
52.64
50.68
52.59
52.59
-0.02%
315,538
0.67
Jan 07, 2026
50.92
52.67
49.90
52.60
52.60
+0.65%
494,461
1.05
Jan 06, 2026
50.53
52.46
50.53
52.26
52.26
+4.23%
532,465
1.12
Jan 05, 2026
49.81
51.58
49.77
50.14
50.14
+3.11%
759,103
1.60
Jan 02, 2026
50.15
50.15
47.18
48.63
48.63
-1.42%
373,457
0.78
Jan 01, 2026
49.18
50.25
49.18
49.33
49.33
0.00%
0
0.00
Dec 31, 2025
49.18
50.25
49.18
49.33
49.33
-0.30%
417,677
0.86
Dec 30, 2025
50.04
50.23
49.24
49.48
49.48
+1.17%
426,210
0.87
Dec 29, 2025
48.54
49.50
48.13
48.91
48.91
-2.84%
483,933
0.99
Dec 26, 2025
50.93
50.96
49.86
50.34
50.34
0.00%
0
0.00
Dec 25, 2025
50.93
50.96
49.86
50.34
50.34
0.00%
0
0.00
Dec 24, 2025
50.93
50.96
49.86
50.34
50.34
-1.76%
171,777
0.34
Dec 23, 2025
51.18
51.50
50.33
51.24
51.24
+0.41%
350,751
0.69
Dec 22, 2025
50.57
51.53
50.07
51.03
51.03
+4.08%
471,875
0.92
Dec 19, 2025
47.69
49.42
47.64
49.03
49.03
+2.83%
787,948
1.56
Dec 18, 2025
47.26
48.33
46.75
47.68
47.68
+0.61%
436,226
0.85
Dec 17, 2025
47.92
47.92
46.40
47.39
47.39
+0.11%
549,267
1.08
Dec 16, 2025
47.44
48.14
46.90
47.34
47.34
+0.19%
608,617
1.21
Dec 15, 2025
48.10
48.19
46.50
47.25
47.25
-0.92%
752,063
1.50
Dec 12, 2025
49.59
49.61
46.87
47.69
47.69
-1.24%
564,222
1.13
Dec 11, 2025
46.03
49.12
46.03
48.29
48.29
+4.19%
473,638
0.95
Dec 10, 2025
45.03
46.79
44.76
46.35
46.35
+3.32%
676,893
1.37
Dec 09, 2025
42.57
45.29
42.57
44.86
44.86
+4.81%
387,512
0.78
Dec 08, 2025
42.85
43.50
42.70
42.80
42.80
-0.49%
455,044
0.92
Dec 05, 2025
44.00
44.43
42.69
43.01
43.01
-1.58%
457,599
0.92
Dec 04, 2025
42.73
43.91
42.50
43.70
43.70
+1.84%
181,651
0.36
Dec 03, 2025
43.28
44.02
42.82
42.91
42.91
-0.23%
277,733
0.55
Dec 02, 2025
43.70
43.77
41.99
43.01
43.01
-1.78%
440,023
0.87
Dec 01, 2025
44.47
44.47
43.61
43.79
43.79
-0.30%
292,792
0.58
Nov 28, 2025
43.87
43.94
43.02
43.92
43.92
+1.69%
179,968
0.35
Rows: