Eldorado Gold Corp (TSE:ELD)
TSX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
49.37
50.54
48.52
49.28
49.28
-0.04%
1,070,772
1.54
Apr 08, 2026
51.70
51.95
48.70
49.30
49.30
+0.90%
815,892
1.19
Apr 07, 2026
50.39
50.41
48.07
48.86
48.86
-2.30%
897,501
1.32
Apr 06, 2026
49.53
50.40
48.59
50.01
50.01
+0.26%
342,420
0.50
Apr 03, 2026
47.15
50.46
47.15
49.88
49.88
0.00%
0
0.00
Apr 02, 2026
47.15
50.46
47.15
49.88
49.88
-0.66%
525,945
0.76
Apr 01, 2026
49.25
50.89
48.58
50.21
50.21
+5.11%
578,833
0.84
Mar 31, 2026
46.49
47.80
45.82
47.77
47.77
+5.94%
705,559
1.04
Mar 30, 2026
47.88
48.22
44.62
45.09
45.09
-3.70%
896,340
1.34
Mar 27, 2026
45.63
47.73
45.42
46.82
46.82
+2.27%
563,484
0.84
Mar 26, 2026
46.05
48.32
45.73
45.78
45.78
-3.92%
661,511
0.99
Mar 25, 2026
47.96
48.07
46.87
47.65
47.65
+4.38%
958,812
1.47
Mar 24, 2026
44.72
45.97
43.92
45.65
45.65
+1.04%
498,275
0.77
Mar 23, 2026
42.01
45.71
42.00
45.18
45.18
+5.22%
690,289
1.09
Mar 20, 2026
44.48
44.48
42.29
42.94
42.94
-3.18%
1,160,404
1.87
Mar 19, 2026
44.08
44.56
42.61
44.35
44.35
-6.55%
893,307
1.45
Mar 18, 2026
49.57
49.68
47.08
47.46
47.46
-6.69%
745,323
1.21
Mar 17, 2026
51.52
52.47
50.45
50.86
50.86
-1.05%
337,803
0.55
Mar 16, 2026
50.03
51.76
50.00
51.40
51.40
+1.92%
383,576
0.62
Mar 13, 2026
52.70
52.94
50.21
50.43
50.43
-4.67%
476,607
0.77
Mar 12, 2026
55.03
55.07
52.65
52.90
52.90
-4.67%
476,382
0.76
Mar 11, 2026
56.74
56.83
54.90
55.49
55.49
-3.86%
254,698
0.40
Mar 10, 2026
56.67
58.25
56.21
57.72
57.72
+4.79%
524,347
0.83
Mar 09, 2026
52.93
55.17
51.94
55.08
55.08
+0.27%
807,610
1.28
Mar 06, 2026
54.61
55.36
53.33
54.93
54.93
-0.62%
312,051
0.50
Mar 05, 2026
56.23
56.29
53.86
55.27
55.27
-2.71%
404,729
0.64
Mar 04, 2026
58.15
58.39
56.35
56.81
56.81
-0.72%
876,976
1.41
Mar 03, 2026
59.80
59.94
55.93
57.22
57.22
-9.63%
825,697
1.35
Mar 02, 2026
64.22
64.22
61.58
63.32
63.32
-0.05%
531,119
0.87
Feb 27, 2026
62.89
63.79
61.88
63.35
63.35
+1.80%
917,588
1.52
Feb 26, 2026
60.06
62.38
59.57
62.33
62.23
+2.60%
601,414
1.01
Feb 25, 2026
60.00
61.24
59.19
60.75
60.65
+2.17%
506,644
0.86
Feb 24, 2026
58.63
60.10
57.41
59.46
59.36
-1.16%
430,314
0.73
Feb 23, 2026
59.55
61.00
59.25
60.16
60.06
+2.24%
673,249
1.16
Feb 20, 2026
59.19
60.68
58.09
58.84
58.74
-9.74%
2,584,416
4.71
Feb 19, 2026
63.98
65.50
63.14
65.19
65.08
+1.53%
738,598
1.35
Feb 18, 2026
63.18
64.64
62.81
64.21
64.10
+3.77%
960,460
1.80
Feb 17, 2026
60.04
62.64
59.15
61.88
61.78
-4.08%
1,271,241
2.45
Feb 16, 2026
62.49
65.53
61.81
64.51
64.40
0.00%
0
0.00
Feb 13, 2026
62.49
65.53
61.81
64.51
64.40
+4.95%
677,362
1.31
Feb 12, 2026
62.17
65.18
61.02
61.47
61.37
-2.07%
1,090,574
2.15
Feb 11, 2026
60.27
62.82
58.68
62.77
62.67
+6.41%
880,250
1.75
Feb 10, 2026
57.02
59.25
56.36
58.99
58.89
+3.53%
743,856
1.49
Feb 09, 2026
54.31
57.21
53.98
56.98
56.89
+6.96%
733,603
1.48
Feb 06, 2026
52.04
53.44
51.70
53.27
53.18
+5.13%
576,361
1.18
Feb 05, 2026
51.90
53.47
50.31
50.67
50.59
-6.82%
789,647
1.63
Feb 04, 2026
55.19
55.30
52.74
54.38
54.29
+0.59%
1,096,420
2.33
Feb 03, 2026
56.52
57.17
53.12
54.06
53.97
+1.10%
1,372,197
3.01
Feb 02, 2026
52.95
54.23
49.68
53.47
53.38
-8.47%
1,465,579
3.32
Jan 30, 2026
59.19
62.04
57.66
58.42
58.32
-10.00%
892,253
2.05
Rows: