Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (TSE:ELD)
TSX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
51.18
51.50
50.33
51.24
51.24
+0.41%
350,751
0.69
Dec 22, 2025
50.57
51.53
50.07
51.03
51.03
+4.08%
471,875
0.92
Dec 19, 2025
47.69
49.42
47.64
49.03
49.03
+2.83%
787,948
1.56
Dec 18, 2025
47.26
48.33
46.75
47.68
47.68
+0.61%
436,226
0.85
Dec 17, 2025
47.92
47.92
46.40
47.39
47.39
+0.11%
549,267
1.08
Dec 16, 2025
47.44
48.14
46.90
47.34
47.34
+0.19%
608,617
1.21
Dec 15, 2025
48.10
48.19
46.50
47.25
47.25
-0.92%
752,063
1.50
Dec 12, 2025
49.59
49.61
46.87
47.69
47.69
-1.24%
564,222
1.13
Dec 11, 2025
46.03
49.12
46.03
48.29
48.29
+4.19%
473,638
0.95
Dec 10, 2025
45.03
46.79
44.76
46.35
46.35
+3.32%
676,893
1.37
Dec 09, 2025
42.57
45.29
42.57
44.86
44.86
+4.81%
387,512
0.78
Dec 08, 2025
42.85
43.50
42.70
42.80
42.80
-0.49%
455,044
0.92
Dec 05, 2025
44.00
44.43
42.69
43.01
43.01
-1.58%
457,599
0.92
Dec 04, 2025
42.73
43.91
42.50
43.70
43.70
+1.84%
181,651
0.36
Dec 03, 2025
43.28
44.02
42.82
42.91
42.91
-0.23%
277,733
0.55
Dec 02, 2025
43.70
43.77
41.99
43.01
43.01
-1.78%
440,023
0.87
Dec 01, 2025
44.47
44.47
43.61
43.79
43.79
-0.30%
292,792
0.58
Nov 28, 2025
43.87
43.94
43.02
43.92
43.92
+1.69%
179,968
0.35
Nov 27, 2025
43.03
43.31
42.88
43.19
43.19
+0.19%
53,545
0.10
Nov 26, 2025
41.68
43.32
41.60
43.11
43.11
+5.17%
345,290
0.68
Nov 25, 2025
40.21
41.75
40.20
40.99
40.99
+1.09%
522,807
1.02
Nov 24, 2025
38.56
40.61
38.26
40.55
40.55
+6.10%
543,004
1.08
Nov 21, 2025
37.80
38.91
37.79
38.22
38.22
+1.16%
290,411
0.58
Nov 20, 2025
39.84
40.19
37.78
37.78
37.78
-5.27%
334,616
0.67
Nov 19, 2025
39.52
40.41
38.99
39.88
39.88
+2.10%
312,812
0.63
Nov 18, 2025
39.01
39.46
38.35
39.06
39.06
+1.14%
242,724
0.49
Nov 17, 2025
38.49
39.61
38.17
38.62
38.62
-1.35%
462,821
0.93
Nov 14, 2025
37.42
39.34
37.41
39.15
39.15
-1.04%
507,646
1.03
Nov 13, 2025
40.77
40.83
39.32
39.56
39.56
-2.18%
584,602
1.20
Nov 12, 2025
39.56
40.73
39.10
40.44
40.44
+2.72%
413,511
0.85
Nov 11, 2025
39.45
39.60
38.71
39.37
39.37
0.00%
227,618
0.47
Nov 10, 2025
39.01
39.55
38.48
39.37
39.37
+4.82%
447,314
0.93
Nov 07, 2025
37.21
37.58
36.62
37.56
37.56
+1.35%
358,820
0.74
Nov 06, 2025
37.41
38.38
37.04
37.06
37.06
-0.86%
392,205
0.81
Nov 05, 2025
35.75
37.64
35.75
37.38
37.38
+6.37%
548,510
1.13
Nov 04, 2025
35.66
35.92
34.71
35.14
35.14
-3.01%
503,605
1.04
Nov 03, 2025
35.75
36.77
35.60
36.23
36.23
+0.78%
459,952
0.95
Oct 31, 2025
34.92
36.01
34.50
35.95
35.95
+0.64%
713,321
1.49
Oct 30, 2025
35.07
36.04
35.07
35.72
35.72
+1.94%
349,227
0.73
Oct 29, 2025
35.89
35.94
34.89
35.04
35.04
+0.26%
349,931
0.73
Oct 28, 2025
34.28
35.13
34.25
34.95
34.95
-0.57%
393,590
0.83
Oct 27, 2025
35.23
35.70
34.37
35.15
35.15
-3.57%
730,310
1.56
Oct 24, 2025
36.13
36.96
36.13
36.45
36.45
-0.74%
383,560
0.83
Oct 23, 2025
37.69
37.81
36.58
36.72
36.72
+0.16%
471,569
1.02
Oct 22, 2025
35.44
37.21
35.35
36.66
36.66
+1.58%
521,474
1.14
Oct 21, 2025
37.91
38.00
35.47
36.09
36.09
-10.56%
651,567
1.43
Oct 20, 2025
40.40
40.63
39.70
40.35
40.35
+2.26%
697,811
1.56
Oct 17, 2025
42.40
42.54
39.32
39.46
39.46
-9.02%
716,584
1.63
Oct 16, 2025
41.50
43.41
41.11
43.37
43.37
+5.75%
1,326,225
3.13
Oct 15, 2025
40.33
41.27
40.01
41.01
41.01
+3.12%
613,230
1.46
Rows: