Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (TSE:ELD)
TSX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2025
36.97
38.32
36.43
38.27
38.27
+2.79%
418,210
1.25
Sep 10, 2025
36.77
37.41
36.68
37.23
37.23
+2.53%
357,604
1.07
Sep 09, 2025
36.48
36.94
36.06
36.31
36.31
-0.16%
419,471
1.26
Sep 08, 2025
36.64
36.77
36.15
36.37
36.37
+0.50%
751,769
2.31
Sep 05, 2025
35.24
36.25
34.99
36.19
36.19
+3.76%
590,295
1.83
Sep 04, 2025
34.83
35.41
34.71
34.88
34.88
-0.88%
289,476
0.90
Sep 03, 2025
35.43
36.02
34.83
35.19
35.19
+0.37%
431,952
1.35
Sep 02, 2025
34.69
35.20
33.62
35.06
35.06
+2.97%
494,452
1.54
Aug 29, 2025
33.23
34.32
33.02
34.05
34.05
+2.75%
200,509
0.57
Aug 28, 2025
33.35
33.46
32.77
33.14
33.14
-1.02%
292,995
0.83
Aug 27, 2025
33.32
33.55
33.00
33.48
33.48
-0.39%
266,932
0.76
Aug 26, 2025
32.61
33.65
32.43
33.61
33.61
+3.83%
504,314
1.45
Aug 25, 2025
32.50
32.76
32.32
32.37
32.37
-0.46%
155,384
0.45
Aug 22, 2025
31.70
32.80
31.55
32.52
32.52
+1.34%
197,471
0.56
Aug 21, 2025
31.42
32.11
31.42
32.09
32.09
+2.49%
290,664
0.83
Aug 20, 2025
30.96
31.37
30.71
31.31
31.31
+2.49%
169,369
0.48
Aug 19, 2025
31.68
31.68
30.29
30.55
30.55
-3.45%
251,733
0.70
Aug 18, 2025
31.62
31.79
31.31
31.64
31.64
+0.25%
198,404
0.55
Aug 15, 2025
30.91
31.91
30.72
31.56
31.56
+1.71%
211,781
0.59
Aug 14, 2025
31.05
31.22
30.67
31.03
31.03
-0.45%
359,748
1.00
Aug 13, 2025
31.17
31.38
30.99
31.17
31.17
+0.65%
210,377
0.58
Aug 12, 2025
30.90
31.04
30.59
30.97
30.97
+0.42%
213,779
0.58
Aug 11, 2025
30.14
31.10
29.70
30.84
30.84
-0.80%
240,658
0.65
Aug 08, 2025
32.13
32.13
30.79
31.09
31.09
-2.05%
497,435
1.34
Aug 07, 2025
32.30
32.40
31.69
31.74
31.74
-0.81%
575,629
1.57
Aug 06, 2025
31.66
32.14
31.45
32.00
32.00
+1.01%
397,971
1.08
Aug 05, 2025
29.52
31.86
29.51
31.68
31.68
+9.24%
589,166
1.63
Aug 01, 2025
29.15
30.03
28.55
29.00
29.00
+2.15%
465,534
1.30
Jul 31, 2025
28.40
28.79
28.26
28.39
28.39
+0.21%
339,452
0.94
Jul 30, 2025
28.82
29.32
28.22
28.33
28.33
-2.04%
313,950
0.85
Jul 29, 2025
28.22
28.94
28.17
28.92
28.92
+2.99%
228,460
0.62
Jul 28, 2025
28.22
28.23
27.68
28.08
28.08
-1.06%
263,876
0.71
Jul 25, 2025
27.88
28.39
27.64
28.38
28.38
+1.61%
253,214
0.68
Jul 24, 2025
28.00
28.37
27.53
27.93
27.93
-1.79%
230,680
0.62
Jul 23, 2025
28.28
28.71
28.22
28.44
28.44
-0.28%
269,516
0.71
Jul 22, 2025
28.36
28.58
28.14
28.52
28.52
+2.08%
343,030
0.90
Jul 21, 2025
27.75
28.48
27.67
27.94
27.94
+3.14%
413,448
1.10
Jul 18, 2025
27.77
27.77
27.02
27.09
27.09
-2.10%
268,083
0.71
Jul 17, 2025
27.49
27.83
27.10
27.67
27.67
-0.54%
195,697
0.52
Jul 16, 2025
28.04
28.09
27.41
27.82
27.82
-0.47%
313,175
0.82
Jul 15, 2025
28.25
28.28
27.52
27.95
27.95
-0.46%
318,058
0.83
Jul 14, 2025
28.04
28.45
27.97
28.08
28.08
+0.25%
482,104
1.27
Jul 11, 2025
27.58
28.11
27.43
28.01
28.01
+2.79%
316,307
0.83
Jul 10, 2025
27.49
27.72
27.12
27.25
27.25
+0.15%
231,362
0.60
Jul 09, 2025
27.17
27.34
26.87
27.21
27.21
+0.22%
421,799
1.09
Jul 08, 2025
28.49
28.52
26.91
27.15
27.15
-4.70%
467,535
1.20
Jul 07, 2025
27.89
28.52
27.54
28.49
28.49
+0.49%
211,839
0.54
Jul 04, 2025
28.37
28.45
28.25
28.35
28.35
+0.82%
38,542
0.10
Jul 03, 2025
27.68
28.33
27.68
28.31
28.31
+0.68%
205,012
0.50
Jul 02, 2025
28.22
28.22
27.71
28.12
28.12
+1.44%
376,516
0.92
Rows: