Education
About Us
Working with TipRanks
Follow Us
Eldorado Gold Corp (TSE:ELD)
TSX:ELD
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
56.00
57.29
55.97
56.45
56.45
-0.56%
472,594
1.01
Jan 14, 2026
57.61
57.82
55.86
56.77
56.77
-0.04%
608,391
1.29
Jan 13, 2026
56.57
57.25
55.74
56.79
56.79
+1.96%
411,635
0.85
Jan 12, 2026
54.75
55.94
54.19
55.70
55.70
+4.48%
430,934
0.88
Jan 09, 2026
52.94
54.00
52.69
53.31
53.31
+1.37%
280,227
0.56
Jan 08, 2026
51.31
52.64
50.68
52.59
52.59
-0.02%
315,538
0.63
Jan 07, 2026
50.92
52.67
49.90
52.60
52.60
+0.65%
494,461
0.97
Jan 06, 2026
50.53
52.46
50.53
52.26
52.26
+4.23%
532,465
1.05
Jan 05, 2026
49.81
51.58
49.77
50.14
50.14
+3.11%
759,103
1.52
Jan 02, 2026
50.15
50.15
47.18
48.63
48.63
-1.42%
373,457
0.75
Dec 31, 2025
49.18
50.25
49.18
49.33
49.33
-0.30%
417,677
0.83
Dec 30, 2025
50.04
50.23
49.24
49.48
49.48
+1.17%
426,210
0.85
Dec 29, 2025
48.54
49.50
48.13
48.91
48.91
-2.84%
483,933
0.96
Dec 24, 2025
50.93
50.96
49.86
50.34
50.34
-1.76%
171,777
0.34
Dec 23, 2025
51.18
51.50
50.33
51.24
51.24
+0.41%
350,751
0.69
Dec 22, 2025
50.57
51.53
50.07
51.03
51.03
+4.08%
471,875
0.92
Dec 19, 2025
47.69
49.42
47.64
49.03
49.03
+2.83%
787,948
1.56
Dec 18, 2025
47.26
48.33
46.75
47.68
47.68
+0.61%
436,226
0.85
Dec 17, 2025
47.92
47.92
46.40
47.39
47.39
+0.11%
549,267
1.08
Dec 16, 2025
47.44
48.14
46.90
47.34
47.34
+0.19%
608,617
1.21
Dec 15, 2025
48.10
48.19
46.50
47.25
47.25
-0.92%
752,063
1.50
Dec 12, 2025
49.59
49.61
46.87
47.69
47.69
-1.24%
564,222
1.13
Dec 11, 2025
46.03
49.12
46.03
48.29
48.29
+4.19%
473,638
0.95
Dec 10, 2025
45.03
46.79
44.76
46.35
46.35
+3.32%
676,893
1.37
Dec 09, 2025
42.57
45.29
42.57
44.86
44.86
+4.81%
387,512
0.78
Dec 08, 2025
42.85
43.50
42.70
42.80
42.80
-0.49%
455,044
0.92
Dec 05, 2025
44.00
44.43
42.69
43.01
43.01
-1.58%
457,599
0.92
Dec 04, 2025
42.73
43.91
42.50
43.70
43.70
+1.84%
181,651
0.36
Dec 03, 2025
43.28
44.02
42.82
42.91
42.91
-0.23%
277,733
0.55
Dec 02, 2025
43.70
43.77
41.99
43.01
43.01
-1.78%
440,023
0.87
Dec 01, 2025
44.47
44.47
43.61
43.79
43.79
-0.30%
292,792
0.58
Nov 28, 2025
43.87
43.94
43.02
43.92
43.92
+1.69%
179,968
0.35
Nov 27, 2025
43.03
43.31
42.88
43.19
43.19
+0.19%
53,545
0.10
Nov 26, 2025
41.68
43.32
41.60
43.11
43.11
+5.17%
345,290
0.68
Nov 25, 2025
40.21
41.75
40.20
40.99
40.99
+1.09%
522,807
1.02
Nov 24, 2025
38.56
40.61
38.26
40.55
40.55
+6.10%
543,004
1.08
Nov 21, 2025
37.80
38.91
37.79
38.22
38.22
+1.16%
290,411
0.58
Nov 20, 2025
39.84
40.19
37.78
37.78
37.78
-5.27%
334,616
0.67
Nov 19, 2025
39.52
40.41
38.99
39.88
39.88
+2.10%
312,812
0.63
Nov 18, 2025
39.01
39.46
38.35
39.06
39.06
+1.14%
242,724
0.49
Nov 17, 2025
38.49
39.61
38.17
38.62
38.62
-1.35%
462,821
0.93
Nov 14, 2025
37.42
39.34
37.41
39.15
39.15
-1.04%
507,646
1.03
Nov 13, 2025
40.77
40.83
39.32
39.56
39.56
-2.18%
584,602
1.20
Nov 12, 2025
39.56
40.73
39.10
40.44
40.44
+2.72%
413,511
0.85
Nov 11, 2025
39.45
39.60
38.71
39.37
39.37
0.00%
227,618
0.47
Nov 10, 2025
39.01
39.55
38.48
39.37
39.37
+4.82%
447,314
0.93
Nov 07, 2025
37.21
37.58
36.62
37.56
37.56
+1.35%
358,820
0.74
Nov 06, 2025
37.41
38.38
37.04
37.06
37.06
-0.86%
392,205
0.81
Nov 05, 2025
35.75
37.64
35.75
37.38
37.38
+6.37%
548,510
1.13
Nov 04, 2025
35.66
35.92
34.71
35.14
35.14
-3.01%
503,605
1.04
Rows: