Endeavour Silver (TSE:EDR)
NYSE:EDR
Want to see TSE:EDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
13.40
13.81
13.14
13.75
13.75
+2.31%
1,227,860
0.97
May 28, 2026
12.65
13.62
12.50
13.44
13.44
+4.27%
732,349
0.57
May 27, 2026
12.89
13.14
12.80
12.89
12.89
-2.72%
737,761
0.56
May 26, 2026
13.14
13.27
12.84
13.25
13.25
+1.07%
877,047
0.67
May 25, 2026
13.28
13.29
13.02
13.11
13.11
+3.15%
376,878
0.28
May 22, 2026
12.81
12.88
12.41
12.71
12.71
-1.09%
889,833
0.66
May 21, 2026
12.54
13.11
12.46
12.85
12.85
+0.23%
913,991
0.67
May 20, 2026
12.61
12.91
12.27
12.82
12.82
+3.89%
980,463
0.71
May 19, 2026
12.99
12.99
12.22
12.34
12.34
-8.52%
1,489,004
1.08
May 15, 2026
13.90
14.02
13.25
13.49
13.49
-8.85%
1,490,377
1.08
May 14, 2026
15.33
15.33
14.57
14.80
14.80
-4.08%
944,356
0.69
May 13, 2026
15.61
15.88
15.07
15.43
15.43
-1.72%
1,301,080
0.95
May 12, 2026
14.96
15.76
14.49
15.70
15.70
+1.55%
2,555,999
1.87
May 11, 2026
14.13
15.48
14.13
15.46
15.46
+12.60%
1,891,476
1.40
May 08, 2026
14.24
14.47
13.44
13.73
13.73
-0.65%
2,212,418
1.66
May 07, 2026
13.91
15.57
13.73
13.82
13.82
+8.99%
2,438,741
1.85
May 06, 2026
12.22
12.76
12.21
12.68
12.68
+8.65%
1,604,919
1.22
May 05, 2026
12.50
12.63
11.57
11.67
11.67
-5.66%
1,220,135
0.91
May 04, 2026
12.31
12.65
12.21
12.37
12.37
-1.28%
627,166
0.46
May 01, 2026
12.49
12.75
12.29
12.53
12.53
-0.08%
690,543
0.50
Apr 30, 2026
12.77
13.14
12.26
12.54
12.54
+2.96%
909,552
0.65
Apr 29, 2026
12.48
12.48
12.11
12.18
12.18
-3.49%
1,055,366
0.73
Apr 28, 2026
12.99
13.05
12.46
12.62
12.62
-4.83%
939,625
0.64
Apr 27, 2026
13.09
13.27
12.87
13.26
13.26
+0.68%
713,603
0.48
Apr 24, 2026
13.00
13.21
12.75
13.17
13.17
+1.70%
784,204
0.52
Apr 23, 2026
13.02
13.16
12.49
12.95
12.95
-2.70%
960,180
0.62
Apr 22, 2026
13.22
13.42
12.89
13.31
13.31
+3.90%
1,070,686
0.69
Apr 21, 2026
13.59
13.89
12.79
12.81
12.81
-7.24%
2,122,714
1.36
Apr 20, 2026
13.77
13.88
13.38
13.81
13.81
-1.15%
1,280,740
0.81
Apr 17, 2026
13.79
14.59
13.79
13.97
13.97
+4.72%
1,222,371
0.77
Apr 16, 2026
13.72
13.82
13.30
13.34
13.34
-1.62%
850,475
0.53
Apr 15, 2026
13.72
14.03
13.37
13.56
13.56
-1.31%
952,824
0.59
Apr 14, 2026
13.63
13.93
13.46
13.74
13.74
+3.46%
1,097,034
0.68
Apr 13, 2026
12.76
13.32
12.76
13.28
13.28
+1.76%
801,763
0.49
Apr 10, 2026
13.40
13.50
12.93
13.05
13.05
-1.51%
745,547
0.45
Apr 09, 2026
13.49
13.79
13.05
13.25
13.25
-2.21%
748,955
0.45
Apr 08, 2026
14.50
14.60
13.27
13.55
13.55
+1.57%
1,056,892
0.63
Apr 07, 2026
13.23
13.44
12.86
13.34
13.34
0.00%
789,679
0.46
Apr 06, 2026
13.25
13.45
13.00
13.34
13.34
+0.30%
786,704
0.45
Apr 03, 2026
12.29
13.46
12.28
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
12.29
13.46
12.28
13.30
13.30
-0.45%
1,015,559
0.57
Apr 01, 2026
13.41
13.86
13.02
13.36
13.36
+2.93%
1,167,353
0.65
Mar 31, 2026
12.51
13.09
12.51
12.98
12.98
+7.99%
954,245
0.53
Mar 30, 2026
12.62
12.74
11.82
12.02
12.02
-2.67%
1,151,891
0.63
Mar 27, 2026
11.79
12.66
11.77
12.35
12.35
+4.31%
740,217
0.40
Mar 26, 2026
12.22
12.58
11.82
11.84
11.84
-6.77%
880,859
0.48
Mar 25, 2026
13.03
13.21
12.52
12.70
12.70
+2.83%
1,137,627
0.62
Mar 24, 2026
11.78
12.45
11.58
12.35
12.35
+3.35%
1,157,792
0.63
Mar 23, 2026
11.25
12.24
11.25
11.95
11.95
+5.85%
1,584,589
0.83
Mar 20, 2026
12.11
12.11
10.97
11.29
11.29
-5.44%
7,125,312
3.90
Rows: