Endeavour Silver Corp (TSE:EDR)
TSX:EDR
Want to see TSE:EDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.49
12.75
12.29
12.53
12.53
-0.08%
690,543
0.50
Apr 30, 2026
12.77
13.14
12.26
12.54
12.54
+2.96%
909,552
0.65
Apr 29, 2026
12.48
12.48
12.11
12.18
12.18
-3.49%
1,055,366
0.73
Apr 28, 2026
12.99
13.05
12.46
12.62
12.62
-4.83%
939,625
0.64
Apr 27, 2026
13.09
13.27
12.87
13.26
13.26
+0.68%
713,603
0.48
Apr 24, 2026
13.00
13.21
12.75
13.17
13.17
+1.70%
784,204
0.52
Apr 23, 2026
13.02
13.16
12.49
12.95
12.95
-2.70%
960,180
0.62
Apr 22, 2026
13.22
13.42
12.89
13.31
13.31
+3.90%
1,070,686
0.69
Apr 21, 2026
13.59
13.89
12.79
12.81
12.81
-7.24%
2,122,714
1.36
Apr 20, 2026
13.77
13.88
13.38
13.81
13.81
-1.15%
1,280,740
0.81
Apr 17, 2026
13.79
14.59
13.79
13.97
13.97
+4.72%
1,222,371
0.77
Apr 16, 2026
13.72
13.82
13.30
13.34
13.34
-1.62%
850,475
0.53
Apr 15, 2026
13.72
14.03
13.37
13.56
13.56
-1.31%
952,824
0.59
Apr 14, 2026
13.63
13.93
13.46
13.74
13.74
+3.46%
1,097,034
0.68
Apr 13, 2026
12.76
13.32
12.76
13.28
13.28
+1.76%
801,763
0.49
Apr 10, 2026
13.40
13.50
12.93
13.05
13.05
-1.51%
745,547
0.45
Apr 09, 2026
13.49
13.79
13.05
13.25
13.25
-2.21%
748,955
0.45
Apr 08, 2026
14.50
14.60
13.27
13.55
13.55
+1.57%
1,056,892
0.63
Apr 07, 2026
13.23
13.44
12.86
13.34
13.34
0.00%
789,679
0.46
Apr 06, 2026
13.25
13.45
13.00
13.34
13.34
+0.30%
786,704
0.45
Apr 03, 2026
12.29
13.46
12.28
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
12.29
13.46
12.28
13.30
13.30
-0.45%
1,015,559
0.57
Apr 01, 2026
13.41
13.86
13.02
13.36
13.36
+2.93%
1,167,353
0.65
Mar 31, 2026
12.51
13.09
12.51
12.98
12.98
+7.99%
954,245
0.53
Mar 30, 2026
12.62
12.74
11.82
12.02
12.02
-2.67%
1,151,891
0.63
Mar 27, 2026
11.79
12.66
11.77
12.35
12.35
+4.31%
740,217
0.40
Mar 26, 2026
12.22
12.58
11.82
11.84
11.84
-6.77%
880,859
0.48
Mar 25, 2026
13.03
13.21
12.52
12.70
12.70
+2.83%
1,137,627
0.62
Mar 24, 2026
11.78
12.45
11.58
12.35
12.35
+3.35%
1,157,792
0.63
Mar 23, 2026
11.25
12.24
11.25
11.95
11.95
+5.85%
1,584,589
0.83
Mar 20, 2026
12.11
12.11
10.97
11.29
11.29
-5.44%
7,125,312
3.90
Mar 19, 2026
11.49
12.04
11.22
11.94
11.94
-8.22%
1,847,184
1.01
Mar 18, 2026
13.53
13.72
12.97
13.01
13.01
-7.07%
1,330,676
0.73
Mar 17, 2026
13.98
14.59
13.88
14.00
14.00
+0.07%
1,133,209
0.61
Mar 16, 2026
13.69
14.40
13.55
13.99
13.99
+2.19%
1,422,565
0.77
Mar 13, 2026
14.72
14.73
13.66
13.69
13.69
-6.93%
1,248,700
0.67
Mar 12, 2026
15.06
15.06
14.54
14.71
14.71
-2.97%
796,645
0.42
Mar 11, 2026
15.29
15.32
14.64
15.16
15.16
-3.44%
864,617
0.45
Mar 10, 2026
15.81
16.21
15.68
15.70
15.70
+2.61%
1,062,102
0.56
Mar 09, 2026
14.75
15.44
14.10
15.30
15.30
+0.53%
966,602
0.50
Mar 06, 2026
15.38
15.68
14.93
15.22
15.22
-3.43%
1,354,525
0.70
Mar 05, 2026
16.58
16.58
15.36
15.76
15.76
-7.02%
1,630,757
0.85
Mar 04, 2026
16.74
17.19
16.48
16.95
16.95
+4.31%
1,404,010
0.72
Mar 03, 2026
16.89
16.89
15.55
16.25
16.25
-9.62%
2,175,124
1.11
Mar 02, 2026
18.81
18.82
17.20
17.98
17.98
-5.27%
2,356,518
1.21
Feb 27, 2026
18.58
19.07
18.06
18.98
18.98
-0.99%
2,364,432
1.24
Feb 26, 2026
17.85
19.19
17.64
19.17
19.17
+5.85%
2,017,209
1.06
Feb 25, 2026
18.45
18.85
18.10
18.11
18.11
+0.17%
1,560,289
0.83
Feb 24, 2026
17.15
18.24
17.08
18.08
18.08
+1.69%
1,429,300
0.75
Feb 23, 2026
17.80
18.05
17.44
17.78
17.78
+0.79%
1,585,135
0.84
Rows: