Education
About Us
Working with TipRanks
Follow Us
Endeavour Silver Corp (TSE:EDR)
TSX:EDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
13.18
13.53
12.65
12.90
12.90
+0.70%
1,931,752
1.08
Dec 16, 2025
12.56
13.12
12.49
12.81
12.81
+1.83%
1,464,616
0.81
Dec 15, 2025
12.72
12.93
12.29
12.58
12.58
+1.86%
1,931,117
1.07
Dec 12, 2025
13.28
13.28
12.10
12.35
12.35
-4.71%
1,810,744
1.01
Dec 11, 2025
12.53
13.43
12.47
12.96
12.96
+3.93%
2,097,913
1.18
Dec 10, 2025
12.24
12.64
11.81
12.47
12.47
+1.55%
2,503,195
1.42
Dec 09, 2025
11.82
12.62
11.75
12.28
12.28
+4.42%
1,994,269
1.14
Dec 08, 2025
12.07
12.20
11.49
11.76
11.76
-2.08%
1,304,736
0.75
Dec 05, 2025
12.41
12.63
11.90
12.01
12.01
-1.31%
1,722,211
0.99
Dec 04, 2025
12.13
12.32
11.78
12.17
12.17
-2.33%
1,720,665
1.00
Dec 03, 2025
12.93
13.11
12.42
12.46
12.46
-3.56%
1,297,393
0.75
Dec 02, 2025
13.20
13.25
11.95
12.92
12.92
-1.82%
2,757,732
1.62
Dec 01, 2025
13.80
13.99
13.12
13.16
13.16
-4.22%
2,818,915
1.66
Nov 28, 2025
12.71
14.01
12.40
13.74
13.74
+12.72%
1,503,329
0.89
Nov 27, 2025
12.09
12.26
12.01
12.19
12.19
+0.66%
342,160
0.20
Nov 26, 2025
11.26
12.19
11.09
12.11
12.11
+9.79%
1,230,353
0.73
Nov 25, 2025
10.79
11.24
10.61
11.03
11.03
+2.04%
917,479
0.54
Nov 24, 2025
10.27
10.83
10.09
10.81
10.81
+6.40%
1,882,761
1.12
Nov 21, 2025
9.94
10.22
9.76
10.16
10.16
+1.80%
933,471
0.55
Nov 20, 2025
10.83
11.03
9.97
9.98
9.98
-7.25%
1,499,489
0.89
Nov 19, 2025
10.92
11.16
10.56
10.76
10.76
+1.51%
776,007
0.46
Nov 18, 2025
10.57
10.78
10.38
10.60
10.60
+0.19%
1,047,139
0.62
Nov 17, 2025
10.74
10.94
10.38
10.58
10.58
-2.31%
996,752
0.60
Nov 14, 2025
10.53
11.10
10.15
10.83
10.83
-1.99%
1,478,366
0.89
Nov 13, 2025
11.45
11.46
10.91
11.05
11.05
-3.41%
1,881,449
1.13
Nov 12, 2025
11.13
11.75
10.96
11.44
11.44
+4.67%
1,502,460
0.90
Nov 11, 2025
11.13
11.15
10.68
10.93
10.93
-1.09%
1,100,358
0.66
Nov 10, 2025
10.64
11.54
10.56
11.05
11.05
+9.30%
1,540,872
0.93
Nov 07, 2025
9.35
10.34
9.27
10.11
10.11
-1.84%
1,367,164
0.83
Nov 06, 2025
10.39
10.61
10.17
10.30
10.30
+0.68%
1,411,835
0.86
Nov 05, 2025
10.73
10.92
10.09
10.23
10.23
-3.22%
1,610,416
0.98
Nov 04, 2025
11.15
11.15
10.56
10.57
10.57
-7.93%
1,419,669
0.86
Nov 03, 2025
11.70
11.91
11.26
11.48
11.48
-0.35%
961,680
0.58
Oct 31, 2025
11.69
11.70
11.16
11.52
11.52
-1.37%
1,022,446
0.62
Oct 30, 2025
11.32
11.77
11.25
11.68
11.68
+3.64%
928,957
0.57
Oct 29, 2025
11.58
11.60
11.07
11.27
11.27
+0.36%
1,266,865
0.78
Oct 28, 2025
10.75
11.35
10.68
11.23
11.23
+2.56%
1,055,444
0.65
Oct 27, 2025
10.93
11.14
10.42
10.95
10.95
-3.18%
1,493,812
0.92
Oct 24, 2025
11.13
11.46
11.08
11.31
11.31
+0.27%
1,035,389
0.64
Oct 23, 2025
11.60
11.60
11.11
11.28
11.28
+0.45%
1,012,542
0.63
Oct 22, 2025
10.80
11.47
10.78
11.23
11.23
-1.14%
1,294,564
0.81
Oct 21, 2025
11.72
11.87
11.23
11.36
11.36
-13.15%
1,586,842
1.00
Oct 20, 2025
13.22
13.26
12.53
13.08
13.08
+3.07%
1,557,434
0.99
Oct 17, 2025
13.64
13.96
12.38
12.69
12.69
-10.82%
2,964,659
1.93
Oct 16, 2025
13.59
14.54
13.40
14.23
14.23
+6.67%
3,544,052
2.36
Oct 15, 2025
12.49
13.39
12.48
13.34
13.34
+9.17%
2,555,044
1.73
Oct 14, 2025
11.21
12.61
11.21
12.22
12.22
+13.99%
2,790,869
1.92
Oct 10, 2025
10.78
11.34
10.60
10.72
10.72
+0.75%
1,969,109
1.36
Oct 09, 2025
11.99
12.02
10.44
10.64
10.64
-7.80%
2,328,940
1.63
Oct 08, 2025
11.19
11.57
10.42
11.54
11.54
+6.75%
2,856,704
2.02
Rows: