Education
About Us
Working with TipRanks
Follow Us
Endeavour Silver Corp (TSE:EDR)
TSX:EDR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.49
15.19
14.31
14.74
14.74
-0.81%
2,237,956
1.25
Jan 30, 2026
15.58
16.64
14.71
14.86
14.86
-16.14%
2,973,388
1.69
Jan 29, 2026
18.91
18.91
17.09
17.72
17.72
-5.64%
2,424,695
1.39
Jan 28, 2026
18.91
19.05
18.00
18.78
18.78
+0.21%
2,689,976
1.57
Jan 27, 2026
18.84
19.28
17.90
18.74
18.74
-1.99%
1,967,053
1.15
Jan 26, 2026
20.50
20.70
19.10
19.12
19.12
-1.09%
2,841,533
1.69
Jan 23, 2026
19.00
19.49
18.52
19.33
19.33
+3.09%
1,809,694
1.08
Jan 22, 2026
17.02
18.80
17.01
18.75
18.75
+10.68%
2,261,075
1.37
Jan 21, 2026
17.28
17.35
16.44
16.94
16.94
-0.70%
2,376,356
1.45
Jan 20, 2026
16.69
17.34
16.20
17.06
17.06
+4.92%
2,444,311
1.50
Jan 19, 2026
16.79
16.79
16.36
16.46
16.46
+1.23%
998,576
0.60
Jan 16, 2026
15.82
16.28
14.72
16.26
16.26
+1.06%
2,460,782
1.47
Jan 15, 2026
15.35
16.25
15.11
16.09
16.09
+3.21%
1,450,877
0.86
Jan 14, 2026
15.97
16.24
15.15
15.59
15.59
+0.45%
1,833,085
1.07
Jan 13, 2026
15.85
16.23
15.49
15.52
15.52
+0.13%
1,755,257
1.03
Jan 12, 2026
15.61
16.00
15.41
15.50
15.50
+4.73%
1,604,774
0.93
Jan 09, 2026
13.97
15.13
13.80
14.80
14.80
+9.39%
2,179,005
1.26
Jan 08, 2026
13.30
13.71
13.12
13.53
13.53
-3.01%
1,758,219
1.02
Jan 07, 2026
14.00
14.08
12.95
13.95
13.95
-4.52%
2,408,042
1.40
Jan 06, 2026
13.83
14.63
13.47
14.61
14.61
+8.38%
2,013,749
1.18
Jan 05, 2026
12.83
14.38
12.78
13.48
13.48
+8.62%
2,541,776
1.50
Jan 02, 2026
13.32
13.62
11.96
12.41
12.41
-3.87%
2,270,581
1.34
Dec 31, 2025
13.10
13.57
12.85
12.91
12.91
-3.87%
1,435,517
0.84
Dec 30, 2025
13.37
13.78
13.06
13.43
13.43
+2.44%
1,496,463
0.87
Dec 29, 2025
12.98
13.45
12.70
13.11
13.11
-1.87%
1,724,246
0.99
Dec 24, 2025
13.49
13.49
13.03
13.36
13.36
-1.62%
565,418
0.32
Dec 23, 2025
13.84
13.87
13.06
13.58
13.58
-0.22%
1,672,786
0.95
Dec 22, 2025
13.79
14.07
13.45
13.61
13.61
+3.26%
1,593,883
0.90
Dec 19, 2025
12.78
13.78
12.78
13.18
13.18
+3.70%
6,066,060
3.56
Dec 18, 2025
12.89
13.32
12.70
12.71
12.71
-1.47%
1,714,746
0.96
Dec 17, 2025
13.18
13.53
12.65
12.90
12.90
+0.70%
1,931,752
1.08
Dec 16, 2025
12.56
13.12
12.49
12.81
12.81
+1.83%
1,464,616
0.81
Dec 15, 2025
12.72
12.93
12.29
12.58
12.58
+1.86%
1,931,117
1.07
Dec 12, 2025
13.28
13.28
12.10
12.35
12.35
-4.71%
1,810,744
1.01
Dec 11, 2025
12.53
13.43
12.47
12.96
12.96
+3.93%
2,097,913
1.18
Dec 10, 2025
12.24
12.64
11.81
12.47
12.47
+1.55%
2,503,195
1.42
Dec 09, 2025
11.82
12.62
11.75
12.28
12.28
+4.42%
1,994,269
1.14
Dec 08, 2025
12.07
12.20
11.49
11.76
11.76
-2.08%
1,304,736
0.75
Dec 05, 2025
12.41
12.63
11.90
12.01
12.01
-1.31%
1,722,211
0.99
Dec 04, 2025
12.13
12.32
11.78
12.17
12.17
-2.33%
1,720,665
1.00
Dec 03, 2025
12.93
13.11
12.42
12.46
12.46
-3.56%
1,297,393
0.75
Dec 02, 2025
13.20
13.25
11.95
12.92
12.92
-1.82%
2,757,732
1.62
Dec 01, 2025
13.80
13.99
13.12
13.16
13.16
-4.22%
2,818,915
1.66
Nov 28, 2025
12.71
14.01
12.40
13.74
13.74
+12.72%
1,503,329
0.89
Nov 27, 2025
12.09
12.26
12.01
12.19
12.19
+0.66%
342,160
0.20
Nov 26, 2025
11.26
12.19
11.09
12.11
12.11
+9.79%
1,230,353
0.73
Nov 25, 2025
10.79
11.24
10.61
11.03
11.03
+2.04%
917,479
0.54
Nov 24, 2025
10.27
10.83
10.09
10.81
10.81
+6.40%
1,882,761
1.12
Nov 21, 2025
9.94
10.22
9.76
10.16
10.16
+1.80%
933,471
0.55
Nov 20, 2025
10.83
11.03
9.97
9.98
9.98
-7.25%
1,499,489
0.89
Rows: