Education
About Us
Working with TipRanks
Follow Us
Endeavour Silver Corp (TSE:EDR)
TSX:EDR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.11
12.11
10.97
11.29
11.29
-5.44%
7,125,312
3.90
Mar 19, 2026
11.49
12.04
11.22
11.94
11.94
-8.22%
1,847,184
1.01
Mar 18, 2026
13.53
13.72
12.97
13.01
13.01
-7.07%
1,330,676
0.73
Mar 17, 2026
13.98
14.59
13.88
14.00
14.00
+0.07%
1,133,209
0.61
Mar 16, 2026
13.69
14.40
13.55
13.99
13.99
+2.19%
1,422,565
0.77
Mar 13, 2026
14.72
14.73
13.66
13.69
13.69
-6.93%
1,248,700
0.67
Mar 12, 2026
15.06
15.06
14.54
14.71
14.71
-2.97%
796,645
0.42
Mar 11, 2026
15.29
15.32
14.64
15.16
15.16
-3.44%
864,617
0.45
Mar 10, 2026
15.81
16.21
15.68
15.70
15.70
+2.61%
1,062,102
0.56
Mar 09, 2026
14.75
15.44
14.10
15.30
15.30
+0.53%
966,602
0.50
Mar 06, 2026
15.38
15.68
14.93
15.22
15.22
-3.43%
1,354,525
0.70
Mar 05, 2026
16.58
16.58
15.36
15.76
15.76
-7.02%
1,630,757
0.85
Mar 04, 2026
16.74
17.19
16.48
16.95
16.95
+4.31%
1,404,010
0.72
Mar 03, 2026
16.89
16.89
15.55
16.25
16.25
-9.62%
2,175,124
1.11
Mar 02, 2026
18.81
18.82
17.20
17.98
17.98
-5.27%
2,356,518
1.21
Feb 27, 2026
18.58
19.07
18.06
18.98
18.98
-0.99%
2,364,432
1.24
Feb 26, 2026
17.85
19.19
17.64
19.17
19.17
+5.85%
2,017,209
1.06
Feb 25, 2026
18.45
18.85
18.10
18.11
18.11
+0.17%
1,560,289
0.83
Feb 24, 2026
17.15
18.24
17.08
18.08
18.08
+1.69%
1,429,300
0.75
Feb 23, 2026
17.80
18.05
17.44
17.78
17.78
+0.79%
1,585,135
0.84
Feb 20, 2026
16.83
17.75
16.54
17.64
17.64
+6.14%
2,325,059
1.24
Feb 19, 2026
15.86
16.66
15.71
16.62
16.62
+4.07%
1,582,383
0.85
Feb 18, 2026
15.93
16.09
15.48
15.97
15.97
+4.11%
1,386,975
0.75
Feb 17, 2026
15.57
15.57
14.50
15.34
15.34
-4.18%
1,908,397
1.04
Feb 16, 2026
15.32
16.04
15.24
16.01
16.01
0.00%
0
0.00
Feb 13, 2026
15.32
16.04
15.24
16.01
16.01
+7.09%
1,455,115
0.78
Feb 12, 2026
16.51
16.77
14.89
14.95
14.95
-11.01%
2,203,479
1.19
Feb 11, 2026
17.13
17.27
16.13
16.80
16.80
+1.63%
1,042,457
0.56
Feb 10, 2026
16.48
16.79
16.25
16.46
16.46
-0.42%
1,174,290
0.63
Feb 09, 2026
15.68
16.55
15.55
16.53
16.53
+6.51%
1,475,595
0.79
Feb 06, 2026
14.58
15.54
14.58
15.52
15.52
+8.46%
1,745,774
0.94
Feb 05, 2026
14.85
15.69
14.25
14.31
14.31
-11.94%
2,362,704
1.28
Feb 04, 2026
16.23
16.46
15.11
16.25
16.25
+2.78%
2,078,941
1.13
Feb 03, 2026
16.02
16.10
15.06
15.81
15.81
+7.26%
2,312,973
1.27
Feb 02, 2026
14.49
15.19
14.31
14.74
14.74
-0.81%
2,237,956
1.25
Jan 30, 2026
15.58
16.64
14.71
14.86
14.86
-16.14%
2,973,388
1.69
Jan 29, 2026
18.91
18.91
17.09
17.72
17.72
-5.64%
2,424,695
1.39
Jan 28, 2026
18.91
19.05
18.00
18.78
18.78
+0.21%
2,689,976
1.57
Jan 27, 2026
18.84
19.28
17.90
18.74
18.74
-1.99%
1,967,053
1.15
Jan 26, 2026
20.50
20.70
19.10
19.12
19.12
-1.09%
2,841,533
1.69
Jan 23, 2026
19.00
19.49
18.52
19.33
19.33
+3.09%
1,809,694
1.08
Jan 22, 2026
17.02
18.80
17.01
18.75
18.75
+10.68%
2,261,075
1.37
Jan 21, 2026
17.28
17.35
16.44
16.94
16.94
-0.70%
2,376,356
1.45
Jan 20, 2026
16.69
17.34
16.20
17.06
17.06
+4.92%
2,444,311
1.50
Jan 19, 2026
16.79
16.79
16.36
16.46
16.46
+1.23%
998,576
0.60
Jan 16, 2026
15.82
16.28
14.72
16.26
16.26
+1.06%
2,460,782
1.47
Jan 15, 2026
15.35
16.25
15.11
16.09
16.09
+3.21%
1,450,877
0.86
Jan 14, 2026
15.97
16.24
15.15
15.59
15.59
+0.45%
1,833,085
1.07
Jan 13, 2026
15.85
16.23
15.49
15.52
15.52
+0.13%
1,755,257
1.03
Jan 12, 2026
15.61
16.00
15.41
15.50
15.50
+4.73%
1,604,774
0.93
Rows: