EcoSynthetix Inc. J (TSE:ECO)
TSX:ECO
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.29
3.46
3.29
3.40
3.40
+4.62%
9,515
0.26
Apr 01, 2026
3.48
3.48
3.25
3.25
3.25
+1.25%
36,831
1.02
Mar 31, 2026
3.30
3.43
3.21
3.21
3.21
-1.53%
33,051
0.93
Mar 30, 2026
3.13
3.26
3.10
3.26
3.26
+0.93%
278,151
8.94
Mar 27, 2026
3.44
3.62
3.23
3.23
3.23
+0.62%
55,408
1.83
Mar 26, 2026
3.30
3.30
3.14
3.21
3.21
-3.02%
150,535
5.38
Mar 25, 2026
3.06
3.31
3.00
3.31
3.31
+4.42%
84,977
3.19
Mar 24, 2026
3.06
3.17
3.06
3.17
3.17
0.00%
104,302
4.18
Mar 23, 2026
3.09
3.24
3.09
3.17
3.17
+2.26%
134,406
5.88
Mar 20, 2026
3.07
3.13
3.07
3.10
3.10
-0.64%
6,202
0.27
Mar 19, 2026
3.22
3.22
3.00
3.12
3.12
-3.70%
16,559
0.73
Mar 18, 2026
3.33
3.34
3.24
3.24
3.24
-4.14%
20,782
0.92
Mar 17, 2026
3.40
3.42
3.35
3.38
3.38
-0.59%
10,932
0.49
Mar 16, 2026
3.49
3.49
3.40
3.40
3.40
-3.82%
200
<0.01
Mar 13, 2026
3.54
3.62
3.45
3.54
3.54
+0.14%
0
0.00
Mar 12, 2026
3.40
3.53
3.40
3.53
3.53
+3.82%
515
0.02
Mar 11, 2026
3.40
3.40
3.40
3.40
3.40
+0.29%
128
<0.01
Mar 10, 2026
3.56
3.61
3.34
3.39
3.39
-3.69%
21,414
0.91
Mar 09, 2026
3.47
3.52
3.41
3.52
3.52
-2.49%
10,650
0.46
Mar 06, 2026
3.60
3.62
3.40
3.61
3.61
-0.28%
37,942
1.62
Mar 05, 2026
3.55
3.75
3.55
3.62
3.62
+3.13%
2,004
0.09
Mar 04, 2026
3.47
3.66
3.45
3.51
3.51
+1.15%
333,800
17.46
Mar 03, 2026
3.71
3.72
3.40
3.47
3.47
-7.47%
227,059
14.62
Mar 02, 2026
3.97
3.97
3.74
3.75
3.75
-1.32%
1,153
0.07
Feb 27, 2026
3.75
3.86
3.75
3.80
3.80
+0.80%
2,600
0.16
Feb 26, 2026
3.76
3.78
3.74
3.77
3.77
-0.26%
718
0.05
Feb 25, 2026
3.74
3.78
3.72
3.78
3.78
+1.07%
3,500
0.22
Feb 24, 2026
3.79
3.79
3.68
3.74
3.74
-1.58%
51,501
3.38
Feb 23, 2026
4.09
4.09
3.75
3.80
3.80
-5.24%
10,835
0.72
Feb 20, 2026
3.92
4.01
3.85
4.01
4.01
+0.75%
5,533
0.36
Feb 19, 2026
3.95
3.98
3.80
3.98
3.98
+0.76%
6,615
0.42
Feb 18, 2026
4.09
4.09
3.93
3.95
3.95
-1.74%
3,401
0.21
Feb 17, 2026
4.08
4.08
3.96
4.02
4.02
-4.29%
1,550
0.09
Feb 16, 2026
3.91
4.20
3.91
4.20
4.20
0.00%
0
0.00
Feb 13, 2026
3.91
4.20
3.91
4.20
4.20
+7.97%
30,266
1.86
Feb 12, 2026
3.82
3.90
3.82
3.89
3.89
+1.83%
9,700
0.58
Feb 11, 2026
3.77
3.82
3.77
3.82
3.82
0.00%
650
0.04
Feb 10, 2026
3.79
3.95
3.79
3.82
3.82
0.00%
1,600
0.09
Feb 09, 2026
3.87
3.90
3.79
3.82
3.82
-1.29%
2,849
0.17
Feb 06, 2026
3.72
3.89
3.71
3.87
3.87
+3.20%
3,305
0.19
Feb 05, 2026
3.82
3.86
3.75
3.75
3.75
-2.09%
5,213
0.28
Feb 04, 2026
3.86
3.86
3.80
3.83
3.83
-1.54%
14,343
0.72
Feb 03, 2026
3.85
3.89
3.80
3.89
3.89
+0.78%
2,110
0.10
Feb 02, 2026
3.94
3.94
3.86
3.86
3.86
-2.28%
5,294
0.26
Jan 30, 2026
3.95
4.02
3.90
3.95
3.95
0.00%
5,413
0.26
Jan 29, 2026
4.17
4.18
3.95
3.95
3.95
0.00%
29,300
1.44
Jan 28, 2026
3.96
3.97
3.86
3.95
3.95
0.00%
3,703
0.18
Jan 27, 2026
3.82
3.97
3.79
3.95
3.95
+5.05%
8,600
0.42
Jan 26, 2026
3.88
3.88
3.72
3.76
3.76
-2.84%
22,879
1.13
Jan 23, 2026
3.93
4.04
3.83
3.87
3.87
-1.28%
10,900
0.54
Rows: