Education
About Us
Working with TipRanks
Follow Us
EcoSynthetix Inc. J (TSE:ECO)
TSX:ECO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.95
4.02
3.90
3.95
3.95
0.00%
5,413
0.26
Jan 29, 2026
4.17
4.18
3.95
3.95
3.95
0.00%
29,300
1.41
Jan 28, 2026
3.96
3.97
3.86
3.95
3.95
0.00%
3,703
0.18
Jan 27, 2026
3.82
3.97
3.79
3.95
3.95
+5.05%
8,600
0.42
Jan 26, 2026
3.88
3.88
3.72
3.76
3.76
-2.84%
22,879
1.09
Jan 23, 2026
3.93
4.04
3.83
3.87
3.87
-1.28%
10,900
0.50
Jan 22, 2026
3.99
4.12
3.83
3.92
3.92
-0.76%
7,121
0.32
Jan 21, 2026
4.00
4.04
3.95
3.95
3.95
-1.25%
4,800
0.22
Jan 20, 2026
4.18
4.24
4.00
4.00
4.00
-9.50%
22,204
1.02
Jan 19, 2026
4.40
4.40
4.26
4.30
4.30
-2.71%
4,704
0.22
Jan 16, 2026
4.46
4.46
4.30
4.42
4.42
-0.34%
4,439
0.20
Jan 15, 2026
4.34
4.44
4.33
4.44
4.44
-0.78%
3,000
0.13
Jan 14, 2026
4.33
4.47
4.32
4.47
4.47
+2.76%
2,600
0.11
Jan 13, 2026
4.31
4.44
4.18
4.35
4.35
+0.93%
8,438
0.31
Jan 12, 2026
4.27
4.31
4.17
4.31
4.31
-3.15%
3,004
0.10
Jan 09, 2026
4.26
4.45
4.15
4.45
4.45
+5.20%
10,212
0.34
Jan 08, 2026
4.23
4.24
4.23
4.23
4.23
-0.70%
1,200
0.04
Jan 07, 2026
4.10
4.26
4.00
4.26
4.26
+3.90%
415,806
17.49
Jan 06, 2026
4.01
4.10
4.00
4.10
4.10
+1.49%
5,124
0.22
Jan 05, 2026
4.18
4.18
4.04
4.04
4.04
-3.81%
1,330
0.06
Jan 02, 2026
4.02
4.20
4.01
4.20
4.20
+5.00%
1,316
0.05
Dec 31, 2025
3.94
4.10
3.94
4.00
4.00
0.00%
2,600
0.11
Dec 30, 2025
3.99
4.01
3.99
4.00
4.00
-0.25%
5,400
0.22
Dec 29, 2025
3.99
4.03
3.99
4.01
4.01
-2.67%
4,408
0.18
Dec 24, 2025
4.12
4.25
3.99
4.12
4.12
+3.26%
0
0.00
Dec 23, 2025
3.98
4.10
3.98
3.99
3.99
+0.25%
11,351
0.44
Dec 22, 2025
3.93
4.02
3.93
3.98
3.98
+4.46%
9,771
0.38
Dec 19, 2025
3.85
4.04
3.81
3.81
3.81
-4.75%
4,524
0.17
Dec 18, 2025
3.98
4.04
3.90
4.00
4.00
+1.27%
7,924
0.30
Dec 17, 2025
3.87
3.97
3.83
3.95
3.95
+2.86%
2,925
0.11
Dec 16, 2025
3.91
3.98
3.61
3.84
3.84
+0.26%
45,180
1.76
Dec 15, 2025
3.95
4.10
3.83
3.83
3.83
-5.43%
13,746
0.50
Dec 12, 2025
4.09
4.09
4.05
4.05
4.05
-0.74%
9,301
0.34
Dec 11, 2025
4.10
4.12
3.98
4.08
4.08
-0.49%
11,502
0.41
Dec 10, 2025
4.12
4.13
4.10
4.10
4.10
-0.24%
1,706
0.06
Dec 09, 2025
4.14
4.15
4.08
4.11
4.11
-0.72%
44,600
1.63
Dec 08, 2025
4.15
4.15
4.00
4.14
4.14
+0.98%
2,434
0.09
Dec 05, 2025
4.19
4.22
4.02
4.10
4.10
-1.91%
61,250
2.28
Dec 04, 2025
4.14
4.18
4.14
4.18
4.18
+1.95%
700
0.03
Dec 03, 2025
4.12
4.21
4.10
4.10
4.10
-3.53%
12,601
0.45
Dec 02, 2025
4.16
4.25
4.10
4.25
4.25
+1.43%
8,300
0.21
Dec 01, 2025
4.26
4.26
4.19
4.19
4.19
-3.90%
8,122
0.21
Nov 28, 2025
4.38
4.41
4.30
4.36
4.36
-0.46%
9,206
0.24
Nov 27, 2025
4.12
4.38
4.12
4.38
4.38
+3.30%
3,904
0.10
Nov 26, 2025
4.24
4.48
4.00
4.24
4.24
+0.95%
0
0.00
Nov 25, 2025
4.25
4.28
4.20
4.20
4.20
-1.64%
19,000
0.47
Nov 24, 2025
4.22
4.33
4.15
4.27
4.27
+1.18%
40,818
1.02
Nov 21, 2025
4.25
4.28
4.20
4.22
4.22
-0.71%
21,000
0.52
Nov 20, 2025
4.23
4.29
4.17
4.25
4.25
+0.71%
29,605
0.66
Nov 19, 2025
4.23
4.26
4.22
4.22
4.22
0.00%
1,700
0.04
Rows: