EcoSynthetix Inc. J (TSE:ECO)
TSX:ECO
Want to see TSE:ECO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.31
3.33
3.30
3.33
3.33
0.00%
600
0.02
May 21, 2026
3.31
3.36
3.30
3.33
3.33
+1.22%
805
0.03
May 20, 2026
3.06
3.38
3.06
3.29
3.29
+1.23%
42,769
1.42
May 19, 2026
3.14
3.25
3.14
3.25
3.25
+0.62%
202
<0.01
May 15, 2026
3.21
3.23
3.21
3.23
3.23
+0.62%
3,522
0.12
May 14, 2026
3.18
3.23
3.18
3.21
3.21
+2.23%
4,900
0.16
May 13, 2026
3.09
3.28
3.09
3.14
3.14
+1.29%
42,432
1.42
May 12, 2026
3.07
3.11
3.07
3.10
3.10
-1.27%
1,100
0.04
May 11, 2026
3.14
3.26
3.14
3.14
3.14
+0.32%
3,301
0.11
May 08, 2026
3.25
3.25
3.11
3.13
3.13
-0.63%
8,720
0.29
May 07, 2026
3.06
3.24
3.05
3.15
3.15
-1.25%
7,106
0.24
May 06, 2026
3.15
3.21
3.14
3.19
3.19
-2.15%
7,654
0.26
May 05, 2026
3.19
3.32
3.19
3.26
3.26
+1.24%
2,617
0.09
May 04, 2026
3.39
3.39
3.15
3.22
3.22
+0.31%
5,727
0.19
May 01, 2026
3.16
3.24
3.16
3.21
3.21
-1.23%
4,042
0.13
Apr 30, 2026
3.16
3.28
3.16
3.25
3.25
+3.17%
2,200
0.07
Apr 29, 2026
3.15
3.15
3.15
3.15
3.15
-1.25%
100
<0.01
Apr 28, 2026
3.16
3.19
3.15
3.19
3.19
-1.24%
3,905
0.13
Apr 27, 2026
3.16
3.27
3.16
3.23
3.23
-0.31%
2,286
0.07
Apr 24, 2026
3.15
3.28
3.15
3.24
3.24
-2.41%
7,200
0.24
Apr 23, 2026
3.31
3.34
3.17
3.32
3.32
+0.30%
4,280
0.14
Apr 22, 2026
3.36
3.37
3.20
3.31
3.31
-1.49%
16,628
0.54
Apr 21, 2026
3.31
3.36
3.31
3.36
3.36
+0.30%
1,833
0.06
Apr 20, 2026
3.34
3.45
3.34
3.35
3.35
+0.90%
10,167
0.33
Apr 17, 2026
3.27
3.36
3.20
3.32
3.32
+1.22%
22,700
0.74
Apr 16, 2026
3.17
3.37
3.17
3.28
3.28
-1.50%
5,233
0.17
Apr 15, 2026
3.33
3.37
3.27
3.33
3.33
+0.60%
7,600
0.25
Apr 14, 2026
3.28
3.32
3.22
3.31
3.31
-0.90%
6,133
0.20
Apr 13, 2026
3.40
3.41
3.25
3.34
3.34
-0.89%
7,893
0.26
Apr 10, 2026
3.22
3.40
3.22
3.37
3.37
+0.60%
32,400
1.07
Apr 09, 2026
3.26
3.35
3.23
3.35
3.35
+0.90%
533
0.02
Apr 08, 2026
3.42
3.43
3.18
3.32
3.32
-2.06%
10,500
0.35
Apr 07, 2026
3.34
3.40
3.29
3.39
3.39
-0.88%
7,900
0.26
Apr 06, 2026
3.39
3.42
3.29
3.42
3.42
+0.59%
4,377
0.12
Apr 03, 2026
3.29
3.46
3.29
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.29
3.46
3.29
3.40
3.40
+4.62%
9,515
0.26
Apr 01, 2026
3.48
3.48
3.25
3.25
3.25
+1.25%
36,831
1.02
Mar 31, 2026
3.30
3.43
3.21
3.21
3.21
-1.53%
33,051
0.93
Mar 30, 2026
3.13
3.26
3.10
3.26
3.26
+0.93%
278,151
8.94
Mar 27, 2026
3.44
3.62
3.23
3.23
3.23
+0.62%
55,408
1.83
Mar 26, 2026
3.30
3.30
3.14
3.21
3.21
-3.02%
150,535
5.38
Mar 25, 2026
3.06
3.31
3.00
3.31
3.31
+4.42%
84,977
3.19
Mar 24, 2026
3.06
3.17
3.06
3.17
3.17
0.00%
104,302
4.18
Mar 23, 2026
3.09
3.24
3.09
3.17
3.17
+2.26%
134,406
5.88
Mar 20, 2026
3.07
3.13
3.07
3.10
3.10
-0.64%
6,202
0.27
Mar 19, 2026
3.22
3.22
3.00
3.12
3.12
-3.70%
16,559
0.73
Mar 18, 2026
3.33
3.34
3.24
3.24
3.24
-4.14%
20,782
0.92
Mar 17, 2026
3.40
3.42
3.35
3.38
3.38
-0.59%
10,932
0.49
Mar 16, 2026
3.49
3.49
3.40
3.40
3.40
-3.82%
200
<0.01
Mar 13, 2026
3.54
3.62
3.45
3.54
3.54
+0.14%
0
0.00
Rows: