Education
About Us
Working with TipRanks
Follow Us
EcoSynthetix Inc. J (TSE:ECO)
TSX:ECO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.85
4.04
3.81
3.81
3.81
-4.75%
4,524
0.17
Dec 18, 2025
3.98
4.04
3.90
4.00
4.00
+1.27%
7,924
0.30
Dec 17, 2025
3.87
3.97
3.83
3.95
3.95
+2.86%
2,925
0.11
Dec 16, 2025
3.91
3.98
3.61
3.84
3.84
+0.26%
45,180
1.76
Dec 15, 2025
3.95
4.10
3.83
3.83
3.83
-5.43%
13,746
0.50
Dec 12, 2025
4.09
4.09
4.05
4.05
4.05
-0.74%
9,301
0.34
Dec 11, 2025
4.10
4.12
3.98
4.08
4.08
-0.49%
11,502
0.41
Dec 10, 2025
4.12
4.13
4.10
4.10
4.10
-0.24%
1,706
0.06
Dec 09, 2025
4.14
4.15
4.08
4.11
4.11
-0.72%
44,600
1.63
Dec 08, 2025
4.15
4.15
4.00
4.14
4.14
+0.98%
2,434
0.09
Dec 05, 2025
4.19
4.22
4.02
4.10
4.10
-1.91%
61,250
2.28
Dec 04, 2025
4.14
4.18
4.14
4.18
4.18
+1.95%
700
0.03
Dec 03, 2025
4.12
4.21
4.10
4.10
4.10
-3.53%
12,601
0.45
Dec 02, 2025
4.16
4.25
4.10
4.25
4.25
+1.43%
8,300
0.21
Dec 01, 2025
4.26
4.26
4.19
4.19
4.19
-3.90%
8,122
0.21
Nov 28, 2025
4.38
4.41
4.30
4.36
4.36
-0.46%
9,206
0.24
Nov 27, 2025
4.12
4.38
4.12
4.38
4.38
+3.30%
3,904
0.10
Nov 26, 2025
4.24
4.48
4.00
4.24
4.24
+0.95%
0
0.00
Nov 25, 2025
4.25
4.28
4.20
4.20
4.20
-1.64%
19,000
0.47
Nov 24, 2025
4.22
4.33
4.15
4.27
4.27
+1.18%
40,818
1.02
Nov 21, 2025
4.25
4.28
4.20
4.22
4.22
-0.71%
21,000
0.52
Nov 20, 2025
4.23
4.29
4.17
4.25
4.25
+0.71%
29,605
0.66
Nov 19, 2025
4.23
4.26
4.22
4.22
4.22
0.00%
1,700
0.04
Nov 18, 2025
4.25
4.33
4.19
4.22
4.22
0.00%
12,900
0.29
Nov 17, 2025
4.26
4.35
4.17
4.22
4.22
-1.40%
41,243
0.93
Nov 14, 2025
4.40
4.40
4.10
4.28
4.28
-3.17%
8,632
0.20
Nov 13, 2025
4.66
4.66
4.25
4.42
4.42
-4.54%
8,698
0.20
Nov 12, 2025
4.79
4.86
4.63
4.63
4.63
-3.54%
6,250
0.14
Nov 11, 2025
4.90
5.00
4.79
4.80
4.80
-1.64%
33,450
0.76
Nov 10, 2025
4.69
5.02
4.69
4.88
4.88
+3.83%
56,136
1.30
Nov 07, 2025
4.36
4.70
4.36
4.70
4.70
+7.55%
117,778
2.84
Nov 06, 2025
4.29
4.47
4.20
4.37
4.37
+0.92%
17,900
0.43
Nov 05, 2025
4.30
4.35
4.22
4.33
4.33
+0.70%
15,200
0.36
Nov 04, 2025
4.27
4.30
4.25
4.30
4.30
+1.18%
18,100
0.40
Nov 03, 2025
4.37
4.37
4.21
4.25
4.25
-2.75%
7,573
0.17
Oct 31, 2025
4.34
4.37
4.19
4.37
4.37
+0.69%
2,620
0.06
Oct 30, 2025
4.24
4.36
4.24
4.34
4.34
+2.84%
17,900
0.38
Oct 29, 2025
4.30
4.32
4.21
4.22
4.22
+0.48%
7,884
0.17
Oct 28, 2025
4.20
4.40
4.00
4.20
4.20
-3.23%
0
0.00
Oct 27, 2025
4.48
4.48
4.26
4.34
4.34
-3.77%
7,433
0.15
Oct 24, 2025
4.52
4.61
4.50
4.51
4.51
-0.44%
46,500
0.95
Oct 23, 2025
4.34
4.67
4.34
4.53
4.53
+4.38%
45,422
0.94
Oct 22, 2025
4.28
4.35
4.28
4.34
4.34
+1.40%
29,650
0.60
Oct 21, 2025
4.29
4.30
4.27
4.28
4.28
-0.93%
5,500
0.11
Oct 20, 2025
4.32
4.37
4.30
4.32
4.32
+0.47%
16,500
0.34
Oct 17, 2025
4.38
4.38
4.25
4.30
4.30
-1.83%
3,300
0.06
Oct 16, 2025
4.38
4.39
4.32
4.38
4.38
+0.81%
4,903
0.09
Oct 15, 2025
4.29
4.40
4.28
4.35
4.34
+1.28%
113,450
2.14
Oct 14, 2025
4.26
4.30
4.24
4.29
4.29
+1.42%
32,803
0.62
Oct 10, 2025
4.18
4.23
4.15
4.23
4.23
+0.71%
178,370
3.56
Rows: