Education
About Us
Working with TipRanks
Follow Us
ECN Capital Corp. (TSE:ECN)
TSX:ECN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.03
3.05
3.03
3.04
3.04
+0.33%
242,221
0.25
Dec 18, 2025
3.04
3.05
3.03
3.03
3.03
0.00%
291,221
0.30
Dec 17, 2025
3.04
3.05
3.03
3.03
3.03
0.00%
423,668
0.44
Dec 16, 2025
3.03
3.06
3.03
3.03
3.03
-0.33%
173,451
0.18
Dec 15, 2025
3.03
3.05
3.03
3.04
3.04
+0.33%
223,009
0.23
Dec 12, 2025
3.05
3.06
3.03
3.03
3.03
-0.33%
406,085
0.42
Dec 11, 2025
3.04
3.07
3.04
3.05
3.04
+0.33%
229,394
0.24
Dec 10, 2025
3.04
3.06
3.04
3.05
3.04
+0.66%
1,643,408
1.74
Dec 09, 2025
3.05
3.06
3.04
3.04
3.03
0.00%
729,321
0.78
Dec 08, 2025
3.05
3.06
3.04
3.05
3.04
+0.33%
271,912
0.29
Dec 05, 2025
3.05
3.06
3.05
3.05
3.04
+0.33%
244,614
0.26
Dec 04, 2025
3.06
3.06
3.04
3.05
3.04
+0.33%
405,265
0.44
Dec 03, 2025
3.04
3.06
3.04
3.05
3.04
+0.66%
509,047
0.55
Dec 02, 2025
3.06
3.07
3.03
3.04
3.03
-0.62%
636,715
0.70
Dec 01, 2025
3.08
3.08
3.06
3.07
3.06
+0.69%
249,864
0.28
Nov 28, 2025
3.08
3.08
3.06
3.06
3.05
+0.03%
312,055
0.35
Nov 27, 2025
3.04
3.08
3.04
3.07
3.06
+0.99%
111,131
0.12
Nov 26, 2025
3.05
3.07
3.05
3.05
3.04
+0.33%
997,445
1.12
Nov 25, 2025
3.05
3.08
3.04
3.05
3.04
+0.33%
2,390,495
2.81
Nov 24, 2025
3.07
3.08
3.05
3.05
3.04
-0.29%
1,192,279
1.43
Nov 21, 2025
3.05
3.08
3.05
3.07
3.06
+0.69%
2,450,697
3.08
Nov 20, 2025
3.06
3.07
3.04
3.06
3.05
+0.36%
1,610,314
2.09
Nov 19, 2025
3.02
3.09
3.01
3.06
3.05
+1.66%
4,264,784
6.06
Nov 18, 2025
3.02
3.03
3.01
3.02
3.01
+0.33%
6,369,389
10.55
Nov 17, 2025
3.02
3.04
3.01
3.02
3.01
+0.33%
5,342,246
10.28
Nov 14, 2025
3.02
3.04
3.00
3.02
3.01
-1.27%
19,501,300
92.16
Nov 13, 2025
2.98
3.26
2.85
3.07
3.06
+12.04%
4,060,282
27.16
Nov 12, 2025
2.79
2.84
2.74
2.75
2.74
+1.44%
315,303
2.16
Nov 11, 2025
2.76
2.77
2.72
2.72
2.71
-0.40%
453,739
3.21
Nov 10, 2025
2.72
2.81
2.72
2.74
2.73
+1.44%
52,435
0.36
Nov 07, 2025
2.75
2.76
2.71
2.71
2.70
-1.09%
164,766
1.05
Nov 06, 2025
2.75
2.77
2.74
2.75
2.74
0.00%
115,855
0.72
Nov 05, 2025
2.78
2.79
2.75
2.76
2.75
0.00%
49,060
0.31
Nov 04, 2025
2.76
2.78
2.74
2.77
2.76
+1.09%
54,653
0.34
Nov 03, 2025
2.76
2.78
2.73
2.75
2.74
-1.08%
60,490
0.37
Oct 31, 2025
2.85
2.85
2.77
2.79
2.78
+1.82%
157,222
0.95
Oct 30, 2025
2.84
2.84
2.73
2.75
2.74
-3.85%
749,337
4.83
Oct 29, 2025
2.94
2.94
2.87
2.87
2.86
-2.05%
99,550
0.64
Oct 28, 2025
2.97
3.00
2.92
2.94
2.93
-0.34%
48,386
0.31
Oct 27, 2025
2.98
2.98
2.91
2.96
2.95
0.00%
46,714
0.30
Oct 24, 2025
2.98
2.99
2.94
2.97
2.96
+0.68%
24,737
0.16
Oct 23, 2025
2.93
2.96
2.91
2.96
2.95
+1.37%
52,664
0.34
Oct 22, 2025
2.94
2.97
2.90
2.93
2.92
-0.68%
47,121
0.30
Oct 21, 2025
2.87
3.07
2.87
2.96
2.95
-1.00%
261,284
1.68
Oct 20, 2025
2.85
3.02
2.84
3.00
2.99
+6.38%
2,006,327
16.23
Oct 17, 2025
2.88
2.88
2.80
2.83
2.82
-1.74%
94,317
0.77
Oct 16, 2025
2.84
2.96
2.84
2.89
2.88
+2.12%
242,967
2.04
Oct 15, 2025
2.82
2.85
2.76
2.84
2.83
+2.16%
114,771
0.97
Oct 14, 2025
2.69
2.83
2.68
2.79
2.78
+3.68%
102,265
0.87
Oct 10, 2025
2.78
2.79
2.69
2.70
2.69
-3.57%
194,260
1.67
Rows: