Education
About Us
Working with TipRanks
Follow Us
ECN Capital Corp. (TSE:ECN)
TSX:ECN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.06
3.08
3.05
3.08
3.08
+0.33%
474,047
1.14
Mar 19, 2026
3.06
3.08
3.06
3.08
3.07
0.00%
805,142
1.97
Mar 18, 2026
3.09
3.09
3.07
3.08
3.07
0.00%
119,317
0.29
Mar 17, 2026
3.06
3.08
3.06
3.08
3.07
-0.29%
68,126
0.16
Mar 16, 2026
3.05
3.09
3.05
3.09
3.08
+1.28%
505,300
1.22
Mar 13, 2026
3.05
3.06
3.05
3.05
3.04
-0.33%
892,589
2.23
Mar 12, 2026
3.05
3.07
3.05
3.06
3.05
-0.33%
267,015
0.67
Mar 11, 2026
3.05
3.07
3.05
3.07
3.06
+0.33%
198,411
0.49
Mar 10, 2026
3.05
3.06
3.05
3.06
3.05
0.00%
163,175
0.40
Mar 09, 2026
3.05
3.07
3.05
3.06
3.05
+0.33%
86,393
0.20
Mar 06, 2026
3.05
3.06
3.05
3.05
3.04
-0.33%
240,099
0.55
Mar 05, 2026
3.05
3.06
3.05
3.06
3.05
+0.33%
156,213
0.36
Mar 04, 2026
3.06
3.07
3.05
3.05
3.04
0.00%
911,940
2.13
Mar 03, 2026
3.07
3.07
3.05
3.05
3.04
-0.33%
119,613
0.28
Mar 02, 2026
3.06
3.07
3.06
3.06
3.05
0.00%
176,878
0.40
Feb 27, 2026
3.05
3.06
3.05
3.06
3.05
+0.33%
136,034
0.30
Feb 26, 2026
3.06
3.07
3.05
3.05
3.04
-0.65%
137,587
0.31
Feb 25, 2026
3.06
3.08
3.05
3.07
3.06
0.00%
853,426
1.94
Feb 24, 2026
3.06
3.07
3.06
3.07
3.06
0.00%
435,246
1.00
Feb 23, 2026
3.06
3.08
3.06
3.07
3.06
+0.33%
84,936
0.19
Feb 20, 2026
3.07
3.08
3.06
3.06
3.05
-0.33%
142,527
0.29
Feb 19, 2026
3.07
3.08
3.07
3.07
3.06
0.00%
177,011
0.35
Feb 18, 2026
3.06
3.08
3.06
3.07
3.06
+0.66%
122,463
0.23
Feb 17, 2026
3.04
3.06
3.04
3.05
3.04
0.00%
155,806
0.28
Feb 16, 2026
3.05
3.06
3.04
3.05
3.04
0.00%
0
0.00
Feb 13, 2026
3.05
3.06
3.04
3.05
3.04
+0.33%
738,863
1.03
Feb 12, 2026
3.05
3.05
3.03
3.04
3.03
0.00%
370,280
0.46
Feb 11, 2026
3.03
3.05
3.03
3.04
3.03
+0.33%
301,099
0.27
Feb 10, 2026
3.04
3.05
3.03
3.03
3.02
-0.33%
1,116,949
0.97
Feb 09, 2026
3.04
3.04
3.03
3.04
3.03
+0.33%
419,182
0.37
Feb 06, 2026
3.04
3.05
3.03
3.03
3.02
-0.33%
238,735
0.21
Feb 05, 2026
3.04
3.05
3.03
3.04
3.03
-0.33%
697,351
0.61
Feb 04, 2026
3.05
3.06
3.04
3.05
3.04
0.00%
918,149
0.81
Feb 03, 2026
3.04
3.06
3.04
3.05
3.04
0.00%
310,039
0.28
Feb 02, 2026
3.05
3.06
3.04
3.05
3.04
+0.66%
161,575
0.14
Jan 30, 2026
3.03
3.05
3.03
3.03
3.02
-0.33%
455,062
0.41
Jan 29, 2026
3.04
3.06
3.03
3.04
3.03
-0.33%
1,526,702
1.40
Jan 28, 2026
3.04
3.06
3.04
3.05
3.04
+0.33%
1,156,766
1.07
Jan 27, 2026
3.03
3.05
3.03
3.04
3.03
+0.33%
2,445,676
2.33
Jan 26, 2026
3.04
3.05
3.03
3.03
3.02
-0.66%
1,107,240
1.07
Jan 23, 2026
3.05
3.05
3.04
3.05
3.04
+0.33%
239,285
0.23
Jan 22, 2026
3.05
3.06
3.04
3.04
3.03
-0.33%
36,257
0.04
Jan 21, 2026
3.05
3.06
3.04
3.05
3.04
+0.33%
613,274
0.60
Jan 20, 2026
3.05
3.07
3.04
3.04
3.03
-0.33%
169,037
0.17
Jan 19, 2026
3.07
3.07
3.04
3.05
3.04
-0.65%
48,832
0.05
Jan 16, 2026
3.04
3.07
3.04
3.07
3.06
+0.66%
952,413
0.94
Jan 15, 2026
3.05
3.05
3.04
3.05
3.04
+0.33%
656,717
0.64
Jan 14, 2026
3.05
3.05
3.04
3.04
3.03
0.00%
311,717
0.30
Jan 13, 2026
3.04
3.05
3.04
3.04
3.03
-0.33%
792,894
0.78
Jan 12, 2026
3.04
3.05
3.04
3.05
3.04
+0.66%
750,123
0.74
Rows: