Enterprise Group Inc (TSE:E)

TSX:E

Canadian Market

E

Enterprise

RESEARCH TOOLSreports

Want to see TSE:E full AI Analyst Report?

Enterprise (E) Historical Prices

199 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.52

1.52

1.46

1.47

1.47

-2.00%

105,479

0.68

Apr 29, 2026

1.59

1.63

1.50

1.50

1.50

-4.46%

267,111

1.74

Apr 28, 2026

1.55

1.59

1.50

1.57

1.57

+4.67%

296,646

1.99

Apr 27, 2026

1.41

1.53

1.41

1.50

1.50

+7.14%

352,745

2.41

Apr 24, 2026

1.40

1.46

1.36

1.40

1.40

+2.19%

96,924

0.66

Apr 23, 2026

1.43

1.44

1.35

1.37

1.37

-4.20%

81,136

0.54

Apr 22, 2026

1.44

1.46

1.40

1.43

1.43

0.00%

144,408

0.97

Apr 21, 2026

1.40

1.47

1.38

1.43

1.43

+3.62%

232,674

1.57

Apr 20, 2026

1.36

1.41

1.36

1.38

1.38

-0.72%

81,052

0.53

Apr 17, 2026

1.37

1.39

1.35

1.39

1.39

+1.46%

132,429

0.86

Apr 16, 2026

1.36

1.40

1.32

1.37

1.37

0.00%

120,962

0.79

Apr 15, 2026

1.38

1.42

1.32

1.37

1.37

0.00%

166,056

1.10

Apr 14, 2026

1.31

1.41

1.27

1.37

1.37

+8.73%

267,897

1.81

Apr 13, 2026

1.27

1.29

1.25

1.26

1.26

+1.61%

68,721

0.46

Apr 10, 2026

1.28

1.28

1.24

1.24

1.24

-1.59%

94,174

0.63

Apr 09, 2026

1.24

1.28

1.24

1.26

1.26

+1.61%

219,864

1.49

Apr 08, 2026

1.24

1.26

1.21

1.24

1.24

0.00%

127,421

0.85

Apr 07, 2026

1.23

1.25

1.23

1.24

1.24

-0.80%

108,302

0.73

Apr 06, 2026

1.23

1.26

1.23

1.25

1.25

0.00%

70,880

0.47

Apr 03, 2026

1.21

1.25

1.18

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.21

1.25

1.18

1.25

1.25

+3.31%

140,607

0.92

Apr 01, 2026

1.22

1.25

1.21

1.21

1.21

-0.82%

119,286

0.79

Mar 31, 2026

1.18

1.24

1.18

1.22

1.22

+5.17%

323,796

2.22

Mar 30, 2026

1.13

1.18

1.12

1.16

1.16

+2.65%

309,943

2.20

Mar 27, 2026

1.10

1.15

1.10

1.13

1.13

+0.89%

200,970

1.44

Mar 26, 2026

1.09

1.13

1.09

1.12

1.12

+1.82%

225,203

1.64

Mar 25, 2026

1.13

1.13

1.08

1.10

1.10

-1.79%

89,192

0.66

Mar 24, 2026

1.10

1.14

1.09

1.12

1.12

+1.82%

246,872

1.87

Mar 23, 2026

1.03

1.10

1.03

1.10

1.10

+3.77%

153,235

1.18

Mar 20, 2026

1.05

1.10

1.03

1.06

1.06

-2.75%

169,654

1.31

Mar 19, 2026

1.06

1.11

1.03

1.09

1.09

+1.87%

143,130

1.11

Mar 18, 2026

1.02

1.11

1.02

1.07

1.07

+3.88%

202,589

1.55

Mar 17, 2026

1.10

1.10

1.01

1.03

1.03

-6.36%

435,201

3.48

Mar 16, 2026

1.11

1.14

1.10

1.10

1.10

0.00%

154,988

1.25

Mar 13, 2026

1.24

1.24

1.08

1.10

1.10

-12.70%

779,301

6.91

Mar 12, 2026

1.27

1.29

1.26

1.26

1.26

-0.79%

45,125

0.40

Mar 11, 2026

1.29

1.29

1.25

1.27

1.27

+0.79%

27,766

0.24

Mar 10, 2026

1.30

1.30

1.26

1.26

1.26

-4.55%

74,714

0.65

Mar 09, 2026

1.22

1.32

1.22

1.32

1.32

+8.20%

144,396

1.27

Mar 06, 2026

1.25

1.25

1.21

1.22

1.22

-2.40%

82,155

0.71

Mar 05, 2026

1.23

1.27

1.22

1.25

1.25

+2.46%

182,665

1.59

Mar 04, 2026

1.20

1.24

1.20

1.22

1.22

+1.67%

84,863

0.73

Mar 03, 2026

1.20

1.21

1.20

1.20

1.20

-1.64%

113,355

0.95

Mar 02, 2026

1.21

1.24

1.21

1.22

1.22

+0.83%

32,895

0.27

Feb 27, 2026

1.23

1.23

1.21

1.21

1.21

-0.82%

44,402

0.36

Feb 26, 2026

1.23

1.23

1.20

1.22

1.22

-0.81%

140,409

1.12

Feb 25, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

97,110

0.78

Feb 24, 2026

1.22

1.24

1.20

1.23

1.23

+1.65%

173,684

1.38

Feb 23, 2026

1.23

1.24

1.21

1.21

1.21

-3.20%

128,712

1.02

Feb 20, 2026

1.23

1.25

1.23

1.25

1.25

+1.63%

28,104

0.22

Rows:

50