Enterprise Group Inc (TSE:E)

TSX:E

Canadian Market

E

Enterprise

RESEARCH TOOLSreports

Enterprise (E) Historical Prices

198 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.24

1.26

1.21

1.24

1.24

0.00%

127,421

0.85

Apr 07, 2026

1.23

1.25

1.23

1.24

1.24

-0.80%

108,302

0.73

Apr 06, 2026

1.23

1.26

1.23

1.25

1.25

0.00%

70,880

0.47

Apr 03, 2026

1.21

1.25

1.18

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.21

1.25

1.18

1.25

1.25

+3.31%

140,607

0.92

Apr 01, 2026

1.22

1.25

1.21

1.21

1.21

-0.82%

119,286

0.79

Mar 31, 2026

1.18

1.24

1.18

1.22

1.22

+5.17%

323,796

2.22

Mar 30, 2026

1.13

1.18

1.12

1.16

1.16

+2.65%

309,943

2.20

Mar 27, 2026

1.10

1.15

1.10

1.13

1.13

+0.89%

200,970

1.44

Mar 26, 2026

1.09

1.13

1.09

1.12

1.12

+1.82%

225,203

1.64

Mar 25, 2026

1.13

1.13

1.08

1.10

1.10

-1.79%

89,192

0.66

Mar 24, 2026

1.10

1.14

1.09

1.12

1.12

+1.82%

246,872

1.87

Mar 23, 2026

1.03

1.10

1.03

1.10

1.10

+3.77%

153,235

1.18

Mar 20, 2026

1.05

1.10

1.03

1.06

1.06

-2.75%

169,654

1.31

Mar 19, 2026

1.06

1.11

1.03

1.09

1.09

+1.87%

143,130

1.11

Mar 18, 2026

1.02

1.11

1.02

1.07

1.07

+3.88%

202,589

1.55

Mar 17, 2026

1.10

1.10

1.01

1.03

1.03

-6.36%

435,201

3.48

Mar 16, 2026

1.11

1.14

1.10

1.10

1.10

0.00%

154,988

1.25

Mar 13, 2026

1.24

1.24

1.08

1.10

1.10

-12.70%

779,301

6.91

Mar 12, 2026

1.27

1.29

1.26

1.26

1.26

-0.79%

45,125

0.40

Mar 11, 2026

1.29

1.29

1.25

1.27

1.27

+0.79%

27,766

0.24

Mar 10, 2026

1.30

1.30

1.26

1.26

1.26

-4.55%

74,714

0.65

Mar 09, 2026

1.22

1.32

1.22

1.32

1.32

+8.20%

144,396

1.27

Mar 06, 2026

1.25

1.25

1.21

1.22

1.22

-2.40%

82,155

0.71

Mar 05, 2026

1.23

1.27

1.22

1.25

1.25

+2.46%

182,665

1.59

Mar 04, 2026

1.20

1.24

1.20

1.22

1.22

+1.67%

84,863

0.73

Mar 03, 2026

1.20

1.21

1.20

1.20

1.20

-1.64%

113,355

0.95

Mar 02, 2026

1.21

1.24

1.21

1.22

1.22

+0.83%

32,895

0.27

Feb 27, 2026

1.23

1.23

1.21

1.21

1.21

-0.82%

44,402

0.36

Feb 26, 2026

1.23

1.23

1.20

1.22

1.22

-0.81%

140,409

1.12

Feb 25, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

97,110

0.78

Feb 24, 2026

1.22

1.24

1.20

1.23

1.23

+1.65%

173,684

1.38

Feb 23, 2026

1.23

1.24

1.21

1.21

1.21

-3.20%

128,712

1.02

Feb 20, 2026

1.23

1.25

1.23

1.25

1.25

+1.63%

28,104

0.22

Feb 19, 2026

1.23

1.24

1.22

1.23

1.23

-0.81%

65,325

0.51

Feb 18, 2026

1.22

1.26

1.22

1.24

1.24

+1.64%

89,125

0.69

Feb 17, 2026

1.25

1.25

1.22

1.22

1.22

-1.61%

74,452

0.57

Feb 16, 2026

1.25

1.25

1.20

1.24

1.24

0.00%

0

0.00

Feb 13, 2026

1.25

1.25

1.20

1.24

1.24

+3.33%

122,221

0.93

Feb 12, 2026

1.27

1.27

1.20

1.20

1.20

-4.76%

274,389

2.04

Feb 11, 2026

1.28

1.29

1.25

1.26

1.26

-1.56%

255,935

1.89

Feb 10, 2026

1.29

1.29

1.27

1.29

1.29

+0.78%

135,755

0.97

Feb 09, 2026

1.30

1.31

1.27

1.28

1.28

-3.03%

121,945

0.87

Feb 06, 2026

1.30

1.33

1.29

1.32

1.32

+1.54%

286,767

2.10

Feb 05, 2026

1.33

1.34

1.28

1.30

1.30

-2.26%

121,764

0.90

Feb 04, 2026

1.32

1.33

1.32

1.33

1.33

-0.75%

52,989

0.39

Feb 03, 2026

1.33

1.35

1.32

1.34

1.34

0.00%

99,568

0.72

Feb 02, 2026

1.34

1.35

1.32

1.34

1.34

-1.47%

85,911

0.62

Jan 30, 2026

1.34

1.36

1.33

1.36

1.36

0.00%

102,205

0.74

Jan 29, 2026

1.37

1.40

1.35

1.36

1.36

0.00%

65,446

0.47

Rows:

50