Enterprise Group Inc (TSE:E)
TSX:E
Want to see TSE:E full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.28
1.26
1.27
1.27
-1.55%
144,348
0.86
May 21, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
80,936
0.49
May 20, 2026
1.30
1.31
1.27
1.29
1.29
-3.01%
149,160
0.91
May 19, 2026
1.33
1.35
1.25
1.33
1.33
+1.53%
323,525
2.01
May 15, 2026
1.34
1.36
1.25
1.31
1.31
-3.68%
455,263
2.94
May 14, 2026
1.42
1.50
1.33
1.36
1.36
0.00%
567,453
3.89
May 13, 2026
1.33
1.36
1.31
1.36
1.36
+2.26%
106,551
0.73
May 12, 2026
1.33
1.33
1.30
1.33
1.33
-0.75%
86,457
0.58
May 11, 2026
1.38
1.38
1.32
1.34
1.34
-2.19%
71,094
0.47
May 08, 2026
1.36
1.38
1.34
1.37
1.37
+0.74%
58,075
0.38
May 07, 2026
1.39
1.41
1.32
1.36
1.36
-1.45%
109,814
0.72
May 06, 2026
1.45
1.45
1.37
1.38
1.38
-4.17%
74,059
0.47
May 05, 2026
1.51
1.52
1.43
1.44
1.44
-4.00%
90,620
0.58
May 04, 2026
1.49
1.55
1.45
1.50
1.50
+1.35%
126,543
0.81
May 01, 2026
1.48
1.51
1.45
1.48
1.48
+0.68%
112,614
0.72
Apr 30, 2026
1.52
1.52
1.46
1.47
1.47
-2.00%
105,479
0.68
Apr 29, 2026
1.59
1.63
1.50
1.50
1.50
-4.46%
267,111
1.74
Apr 28, 2026
1.55
1.59
1.50
1.57
1.57
+4.67%
296,646
1.99
Apr 27, 2026
1.41
1.53
1.41
1.50
1.50
+7.14%
352,745
2.41
Apr 24, 2026
1.40
1.46
1.36
1.40
1.40
+2.19%
96,924
0.66
Apr 23, 2026
1.43
1.44
1.35
1.37
1.37
-4.20%
81,136
0.54
Apr 22, 2026
1.44
1.46
1.40
1.43
1.43
0.00%
144,408
0.97
Apr 21, 2026
1.40
1.47
1.38
1.43
1.43
+3.62%
232,674
1.57
Apr 20, 2026
1.36
1.41
1.36
1.38
1.38
-0.72%
81,052
0.53
Apr 17, 2026
1.37
1.39
1.35
1.39
1.39
+1.46%
132,429
0.86
Apr 16, 2026
1.36
1.40
1.32
1.37
1.37
0.00%
120,962
0.79
Apr 15, 2026
1.38
1.42
1.32
1.37
1.37
0.00%
166,056
1.10
Apr 14, 2026
1.31
1.41
1.27
1.37
1.37
+8.73%
267,897
1.81
Apr 13, 2026
1.27
1.29
1.25
1.26
1.26
+1.61%
68,721
0.46
Apr 10, 2026
1.28
1.28
1.24
1.24
1.24
-1.59%
94,174
0.63
Apr 09, 2026
1.24
1.28
1.24
1.26
1.26
+1.61%
219,864
1.49
Apr 08, 2026
1.24
1.26
1.21
1.24
1.24
0.00%
127,421
0.85
Apr 07, 2026
1.23
1.25
1.23
1.24
1.24
-0.80%
108,302
0.73
Apr 06, 2026
1.23
1.26
1.23
1.25
1.25
0.00%
70,880
0.47
Apr 03, 2026
1.21
1.25
1.18
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.21
1.25
1.18
1.25
1.25
+3.31%
140,607
0.92
Apr 01, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
119,286
0.79
Mar 31, 2026
1.18
1.24
1.18
1.22
1.22
+5.17%
323,796
2.22
Mar 30, 2026
1.13
1.18
1.12
1.16
1.16
+2.65%
309,943
2.20
Mar 27, 2026
1.10
1.15
1.10
1.13
1.13
+0.89%
200,970
1.44
Mar 26, 2026
1.09
1.13
1.09
1.12
1.12
+1.82%
225,203
1.64
Mar 25, 2026
1.13
1.13
1.08
1.10
1.10
-1.79%
89,192
0.66
Mar 24, 2026
1.10
1.14
1.09
1.12
1.12
+1.82%
246,872
1.87
Mar 23, 2026
1.03
1.10
1.03
1.10
1.10
+3.77%
153,235
1.18
Mar 20, 2026
1.05
1.10
1.03
1.06
1.06
-2.75%
169,654
1.31
Mar 19, 2026
1.06
1.11
1.03
1.09
1.09
+1.87%
143,130
1.11
Mar 18, 2026
1.02
1.11
1.02
1.07
1.07
+3.88%
202,589
1.55
Mar 17, 2026
1.10
1.10
1.01
1.03
1.03
-6.36%
435,201
3.48
Mar 16, 2026
1.11
1.14
1.10
1.10
1.10
0.00%
154,988
1.25
Mar 13, 2026
1.24
1.24
1.08
1.10
1.10
-12.70%
779,301
6.91
Rows: