Education
About Us
Working with TipRanks
Follow Us
Enterprise Group Inc (TSE:E)
TSX:E
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
1.42
1.42
1.39
1.41
1.41
0.00%
0
0.00
Dec 24, 2025
1.42
1.42
1.39
1.41
1.41
-1.40%
28,659
0.18
Dec 23, 2025
1.40
1.44
1.39
1.43
1.43
-0.69%
128,724
0.80
Dec 22, 2025
1.49
1.49
1.40
1.44
1.44
-1.37%
108,249
0.66
Dec 19, 2025
1.40
1.49
1.38
1.46
1.46
+7.35%
294,373
1.82
Dec 18, 2025
1.34
1.40
1.33
1.36
1.36
+1.49%
107,368
0.66
Dec 17, 2025
1.34
1.38
1.33
1.34
1.34
+1.52%
75,534
0.46
Dec 16, 2025
1.32
1.34
1.31
1.32
1.32
-2.22%
80,054
0.49
Dec 15, 2025
1.34
1.37
1.33
1.35
1.35
0.00%
104,911
0.64
Dec 12, 2025
1.39
1.39
1.35
1.35
1.35
-2.88%
77,074
0.46
Dec 11, 2025
1.41
1.41
1.37
1.39
1.39
0.00%
62,014
0.35
Dec 10, 2025
1.39
1.43
1.35
1.39
1.39
0.00%
94,858
0.53
Dec 09, 2025
1.44
1.45
1.39
1.39
1.39
-2.80%
239,902
1.35
Dec 08, 2025
1.46
1.47
1.42
1.43
1.43
-0.69%
104,630
0.59
Dec 05, 2025
1.41
1.46
1.39
1.44
1.44
+1.41%
186,578
1.05
Dec 04, 2025
1.45
1.45
1.40
1.42
1.42
+0.71%
328,156
1.87
Dec 03, 2025
1.40
1.42
1.35
1.41
1.41
+2.92%
177,248
1.01
Dec 02, 2025
1.32
1.39
1.28
1.37
1.37
+5.38%
225,162
1.31
Dec 01, 2025
1.31
1.32
1.28
1.30
1.30
-0.76%
153,836
0.89
Nov 28, 2025
1.34
1.35
1.31
1.31
1.31
-2.24%
81,490
0.47
Nov 27, 2025
1.24
1.36
1.24
1.34
1.34
+8.06%
252,373
1.49
Nov 26, 2025
1.24
1.26
1.23
1.24
1.24
0.00%
103,797
0.61
Nov 25, 2025
1.24
1.24
1.21
1.24
1.24
+1.64%
106,453
0.63
Nov 24, 2025
1.18
1.23
1.18
1.22
1.22
+1.67%
145,653
0.86
Nov 21, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
126,656
0.74
Nov 20, 2025
1.23
1.24
1.18
1.20
1.20
-1.64%
183,093
1.08
Nov 19, 2025
1.22
1.22
1.19
1.22
1.22
+1.67%
51,156
0.29
Nov 18, 2025
1.19
1.23
1.19
1.20
1.20
0.00%
129,095
0.74
Nov 17, 2025
1.25
1.27
1.18
1.20
1.20
-4.00%
452,787
2.65
Nov 14, 2025
1.29
1.29
1.24
1.25
1.25
-5.30%
325,622
1.91
Nov 13, 2025
1.33
1.41
1.30
1.32
1.32
+0.76%
401,500
2.32
Nov 12, 2025
1.27
1.33
1.27
1.31
1.31
+1.55%
162,594
0.95
Nov 11, 2025
1.28
1.29
1.25
1.29
1.29
0.00%
50,707
0.29
Nov 10, 2025
1.25
1.29
1.25
1.29
1.29
+3.20%
82,269
0.48
Nov 07, 2025
1.28
1.28
1.22
1.25
1.25
0.00%
155,712
0.90
Nov 06, 2025
1.28
1.29
1.25
1.25
1.25
-2.34%
130,426
0.74
Nov 05, 2025
1.26
1.29
1.25
1.28
1.28
+2.40%
79,248
0.45
Nov 04, 2025
1.32
1.32
1.25
1.25
1.25
-6.02%
120,658
0.68
Nov 03, 2025
1.31
1.33
1.30
1.33
1.33
+1.53%
72,917
0.41
Oct 31, 2025
1.30
1.33
1.27
1.31
1.31
+1.55%
143,359
0.80
Oct 30, 2025
1.31
1.31
1.29
1.29
1.29
-2.27%
153,880
0.86
Oct 29, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
80,853
0.45
Oct 28, 2025
1.32
1.33
1.29
1.32
1.32
-0.75%
133,722
0.74
Oct 27, 2025
1.37
1.37
1.33
1.33
1.33
-1.48%
53,380
0.29
Oct 24, 2025
1.34
1.38
1.34
1.35
1.35
+0.75%
83,608
0.46
Oct 23, 2025
1.30
1.36
1.30
1.34
1.34
+1.52%
134,749
0.74
Oct 22, 2025
1.30
1.32
1.29
1.32
1.32
+2.33%
66,197
0.36
Oct 21, 2025
1.33
1.33
1.29
1.29
1.29
-3.73%
138,341
0.76
Oct 20, 2025
1.30
1.35
1.28
1.34
1.34
+3.08%
217,004
1.20
Oct 17, 2025
1.30
1.32
1.27
1.30
1.30
-0.76%
311,767
1.77
Rows: