Education
About Us
Working with TipRanks
Follow Us
Enterprise Group Inc (TSE:E)
TSX:E
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.37
1.38
1.34
1.34
1.34
-0.74%
51,306
0.36
Jan 15, 2026
1.32
1.36
1.30
1.35
1.35
+2.27%
91,581
0.64
Jan 14, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
175,712
1.23
Jan 13, 2026
1.28
1.31
1.27
1.28
1.28
-0.78%
87,385
0.60
Jan 12, 2026
1.27
1.31
1.27
1.29
1.29
-0.77%
95,708
0.64
Jan 09, 2026
1.34
1.34
1.29
1.30
1.30
-2.99%
216,929
1.45
Jan 08, 2026
1.36
1.36
1.33
1.34
1.34
+1.52%
75,836
0.50
Jan 07, 2026
1.40
1.40
1.31
1.32
1.32
-6.38%
213,800
1.44
Jan 06, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
156,589
1.05
Jan 05, 2026
1.42
1.45
1.42
1.42
1.42
-1.39%
65,168
0.43
Jan 02, 2026
1.40
1.44
1.40
1.44
1.44
+0.70%
33,840
0.22
Dec 31, 2025
1.41
1.43
1.40
1.43
1.43
+3.62%
29,038
0.18
Dec 30, 2025
1.42
1.43
1.38
1.38
1.38
-3.50%
80,587
0.51
Dec 29, 2025
1.40
1.49
1.40
1.43
1.43
+1.42%
107,298
0.67
Dec 24, 2025
1.42
1.42
1.39
1.41
1.41
-1.40%
28,659
0.18
Dec 23, 2025
1.40
1.44
1.39
1.43
1.43
-0.69%
128,724
0.80
Dec 22, 2025
1.49
1.49
1.40
1.44
1.44
-1.37%
108,249
0.66
Dec 19, 2025
1.40
1.49
1.38
1.46
1.46
+7.35%
294,373
1.82
Dec 18, 2025
1.34
1.40
1.33
1.36
1.36
+1.49%
107,368
0.66
Dec 17, 2025
1.34
1.38
1.33
1.34
1.34
+1.52%
75,534
0.46
Dec 16, 2025
1.32
1.34
1.31
1.32
1.32
-2.22%
80,054
0.49
Dec 15, 2025
1.34
1.37
1.33
1.35
1.35
0.00%
104,911
0.64
Dec 12, 2025
1.39
1.39
1.35
1.35
1.35
-2.88%
77,074
0.46
Dec 11, 2025
1.41
1.41
1.37
1.39
1.39
0.00%
62,014
0.35
Dec 10, 2025
1.39
1.43
1.35
1.39
1.39
0.00%
94,858
0.53
Dec 09, 2025
1.44
1.45
1.39
1.39
1.39
-2.80%
239,902
1.35
Dec 08, 2025
1.46
1.47
1.42
1.43
1.43
-0.69%
104,630
0.59
Dec 05, 2025
1.41
1.46
1.39
1.44
1.44
+1.41%
186,578
1.05
Dec 04, 2025
1.45
1.45
1.40
1.42
1.42
+0.71%
328,156
1.87
Dec 03, 2025
1.40
1.42
1.35
1.41
1.41
+2.92%
177,248
1.01
Dec 02, 2025
1.32
1.39
1.28
1.37
1.37
+5.38%
225,162
1.31
Dec 01, 2025
1.31
1.32
1.28
1.30
1.30
-0.76%
153,836
0.89
Nov 28, 2025
1.34
1.35
1.31
1.31
1.31
-2.24%
81,490
0.47
Nov 27, 2025
1.24
1.36
1.24
1.34
1.34
+8.06%
252,373
1.49
Nov 26, 2025
1.24
1.26
1.23
1.24
1.24
0.00%
103,797
0.61
Nov 25, 2025
1.24
1.24
1.21
1.24
1.24
+1.64%
106,453
0.63
Nov 24, 2025
1.18
1.23
1.18
1.22
1.22
+1.67%
145,653
0.86
Nov 21, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
126,656
0.74
Nov 20, 2025
1.23
1.24
1.18
1.20
1.20
-1.64%
183,093
1.08
Nov 19, 2025
1.22
1.22
1.19
1.22
1.22
+1.67%
51,156
0.29
Nov 18, 2025
1.19
1.23
1.19
1.20
1.20
0.00%
129,095
0.74
Nov 17, 2025
1.25
1.27
1.18
1.20
1.20
-4.00%
452,787
2.65
Nov 14, 2025
1.29
1.29
1.24
1.25
1.25
-5.30%
325,622
1.91
Nov 13, 2025
1.33
1.41
1.30
1.32
1.32
+0.76%
401,500
2.32
Nov 12, 2025
1.27
1.33
1.27
1.31
1.31
+1.55%
162,594
0.95
Nov 11, 2025
1.28
1.29
1.25
1.29
1.29
0.00%
50,707
0.29
Nov 10, 2025
1.25
1.29
1.25
1.29
1.29
+3.20%
82,269
0.48
Nov 07, 2025
1.28
1.28
1.22
1.25
1.25
0.00%
155,712
0.90
Nov 06, 2025
1.28
1.29
1.25
1.25
1.25
-2.34%
130,426
0.74
Nov 05, 2025
1.26
1.29
1.25
1.28
1.28
+2.40%
79,248
0.45
Rows: