Education
About Us
Working with TipRanks
Follow Us
Enterprise Group Inc (TSE:E)
TSX:E
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.11
1.14
1.10
1.10
1.10
0.00%
154,988
1.25
Mar 13, 2026
1.24
1.24
1.08
1.10
1.10
-12.70%
779,301
6.91
Mar 12, 2026
1.27
1.29
1.26
1.26
1.26
-0.79%
45,125
0.40
Mar 11, 2026
1.29
1.29
1.25
1.27
1.27
+0.79%
27,766
0.24
Mar 10, 2026
1.30
1.30
1.26
1.26
1.26
-4.55%
74,714
0.65
Mar 09, 2026
1.22
1.32
1.22
1.32
1.32
+8.20%
144,396
1.27
Mar 06, 2026
1.25
1.25
1.21
1.22
1.22
-2.40%
82,155
0.71
Mar 05, 2026
1.23
1.27
1.22
1.25
1.25
+2.46%
182,665
1.59
Mar 04, 2026
1.20
1.24
1.20
1.22
1.22
+1.67%
84,863
0.73
Mar 03, 2026
1.20
1.21
1.20
1.20
1.20
-1.64%
113,355
0.95
Mar 02, 2026
1.21
1.24
1.21
1.22
1.22
+0.83%
32,895
0.27
Feb 27, 2026
1.23
1.23
1.21
1.21
1.21
-0.82%
44,402
0.36
Feb 26, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
140,409
1.12
Feb 25, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
97,110
0.78
Feb 24, 2026
1.22
1.24
1.20
1.23
1.23
+1.65%
173,684
1.38
Feb 23, 2026
1.23
1.24
1.21
1.21
1.21
-3.20%
128,712
1.02
Feb 20, 2026
1.23
1.25
1.23
1.25
1.25
+1.63%
28,104
0.22
Feb 19, 2026
1.23
1.24
1.22
1.23
1.23
-0.81%
65,325
0.51
Feb 18, 2026
1.22
1.26
1.22
1.24
1.24
+1.64%
89,125
0.69
Feb 17, 2026
1.25
1.25
1.22
1.22
1.22
-1.61%
74,452
0.57
Feb 16, 2026
1.25
1.25
1.20
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.25
1.25
1.20
1.24
1.24
+3.33%
122,221
0.93
Feb 12, 2026
1.27
1.27
1.20
1.20
1.20
-4.76%
274,389
2.04
Feb 11, 2026
1.28
1.29
1.25
1.26
1.26
-1.56%
255,935
1.89
Feb 10, 2026
1.29
1.29
1.27
1.29
1.29
+0.78%
135,755
0.97
Feb 09, 2026
1.30
1.31
1.27
1.28
1.28
-3.03%
121,945
0.87
Feb 06, 2026
1.30
1.33
1.29
1.32
1.32
+1.54%
286,767
2.10
Feb 05, 2026
1.33
1.34
1.28
1.30
1.30
-2.26%
121,764
0.90
Feb 04, 2026
1.32
1.33
1.32
1.33
1.33
-0.75%
52,989
0.39
Feb 03, 2026
1.33
1.35
1.32
1.34
1.34
0.00%
99,568
0.72
Feb 02, 2026
1.34
1.35
1.32
1.34
1.34
-1.47%
85,911
0.62
Jan 30, 2026
1.34
1.36
1.33
1.36
1.36
0.00%
102,205
0.74
Jan 29, 2026
1.37
1.40
1.35
1.36
1.36
0.00%
65,446
0.47
Jan 28, 2026
1.35
1.38
1.32
1.36
1.36
0.00%
166,612
1.21
Jan 27, 2026
1.38
1.38
1.33
1.36
1.36
+0.74%
133,592
0.97
Jan 26, 2026
1.36
1.36
1.32
1.35
1.35
0.00%
225,210
1.66
Jan 23, 2026
1.34
1.36
1.32
1.35
1.35
+0.75%
74,162
0.54
Jan 22, 2026
1.36
1.38
1.33
1.34
1.34
-0.74%
248,101
1.85
Jan 21, 2026
1.34
1.37
1.33
1.35
1.35
+2.27%
413,767
3.22
Jan 20, 2026
1.34
1.35
1.29
1.32
1.32
-1.49%
131,174
1.02
Jan 19, 2026
1.37
1.37
1.35
1.36
1.36
+1.49%
53,119
0.41
Jan 16, 2026
1.37
1.38
1.34
1.34
1.34
-0.74%
51,306
0.39
Jan 15, 2026
1.32
1.36
1.30
1.35
1.35
+2.27%
91,581
0.69
Jan 14, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
175,712
1.31
Jan 13, 2026
1.28
1.31
1.27
1.28
1.28
-0.78%
87,385
0.64
Jan 12, 2026
1.27
1.31
1.27
1.29
1.29
-0.77%
95,708
0.69
Jan 09, 2026
1.34
1.34
1.29
1.30
1.30
-2.99%
216,929
1.59
Jan 08, 2026
1.36
1.36
1.33
1.34
1.34
+1.52%
75,836
0.54
Jan 07, 2026
1.40
1.40
1.31
1.32
1.32
-6.38%
213,800
1.51
Jan 06, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
156,589
1.10
Rows: