Education
About Us
Working with TipRanks
Follow Us
BRP (TSE:DOO)
TSX:DOO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
108.23
108.23
104.17
104.73
104.73
-4.21%
181,577
1.04
Feb 04, 2026
107.25
110.63
107.25
109.33
109.33
+2.25%
289,861
1.68
Feb 03, 2026
106.29
107.83
105.67
106.92
106.92
+0.60%
106,952
0.62
Feb 02, 2026
102.48
106.34
102.43
106.28
106.28
+3.42%
203,071
1.18
Jan 30, 2026
104.80
105.72
101.31
102.77
102.77
-2.60%
196,376
1.14
Jan 29, 2026
106.36
107.00
104.97
105.51
105.51
-1.14%
207,309
1.22
Jan 28, 2026
108.10
108.97
105.00
106.73
106.73
-1.32%
337,153
2.02
Jan 27, 2026
110.61
110.97
106.35
108.16
108.16
-2.78%
216,950
1.31
Jan 26, 2026
109.79
112.26
109.69
111.25
111.25
+0.67%
207,766
1.27
Jan 23, 2026
110.40
111.66
109.97
110.51
110.51
-0.56%
155,132
0.95
Jan 22, 2026
109.98
111.56
109.86
111.13
111.13
+1.14%
177,251
1.10
Jan 21, 2026
104.98
110.43
104.98
109.88
109.88
+4.92%
327,181
2.09
Jan 20, 2026
104.67
106.76
103.95
104.73
104.73
-3.88%
254,431
1.64
Jan 19, 2026
108.34
108.50
105.81
106.00
106.00
-2.72%
108,298
0.70
Jan 16, 2026
109.05
109.78
108.31
108.96
108.96
-0.31%
121,060
0.78
Jan 15, 2026
107.06
110.87
107.06
109.30
109.30
+1.45%
209,233
1.35
Jan 14, 2026
102.66
108.33
102.01
107.74
107.74
+5.38%
264,044
1.73
Jan 13, 2026
101.07
103.33
100.41
102.24
102.24
+1.23%
361,097
2.39
Jan 12, 2026
99.00
101.50
98.02
101.00
101.00
+1.97%
112,660
0.73
Jan 09, 2026
101.66
102.42
98.24
99.05
99.05
-2.57%
263,370
1.68
Jan 08, 2026
99.28
102.61
98.29
101.66
101.66
+2.40%
325,040
2.09
Jan 07, 2026
100.60
101.43
99.04
99.28
99.28
-1.57%
170,552
1.10
Jan 06, 2026
99.85
100.97
99.06
100.86
100.86
+1.29%
134,303
0.87
Jan 05, 2026
98.51
100.90
98.51
99.58
99.58
+1.09%
171,508
1.10
Jan 02, 2026
97.24
98.70
97.05
98.51
98.51
+1.50%
124,232
0.79
Jan 01, 2026
97.99
98.16
96.84
97.05
97.05
0.00%
0
0.00
Dec 31, 2025
97.99
98.16
96.84
97.05
97.05
-0.84%
108,956
0.65
Dec 30, 2025
99.12
99.25
97.82
97.87
97.87
-1.06%
134,710
0.79
Dec 29, 2025
99.12
99.58
98.52
98.92
98.92
-0.09%
170,525
1.00
Dec 26, 2025
99.30
99.49
98.52
99.01
99.01
0.00%
0
0.00
Dec 25, 2025
99.30
99.49
98.52
99.01
99.01
0.00%
0
0.00
Dec 24, 2025
99.30
99.49
98.52
99.01
99.01
-0.31%
58,949
0.33
Dec 23, 2025
100.04
100.33
99.00
99.32
99.32
-1.15%
111,163
0.63
Dec 22, 2025
99.25
100.84
99.23
100.48
100.48
+1.31%
175,539
1.00
Dec 19, 2025
98.45
99.84
97.89
99.18
99.18
+0.75%
346,664
2.00
Dec 18, 2025
102.19
102.35
97.70
98.44
98.44
-5.35%
382,124
2.12
Dec 17, 2025
104.77
105.54
103.57
104.00
104.00
+0.54%
246,356
1.38
Dec 16, 2025
105.00
105.08
102.55
103.44
103.44
-2.38%
277,555
1.56
Dec 15, 2025
107.24
107.24
105.02
105.96
105.96
-0.80%
85,106
0.48
Dec 12, 2025
106.53
107.81
105.98
106.81
106.81
+0.25%
164,055
0.92
Dec 11, 2025
104.07
106.54
103.89
106.54
106.54
+2.16%
130,930
0.73
Dec 10, 2025
103.50
105.42
103.50
104.29
104.29
+0.54%
116,498
0.65
Dec 09, 2025
103.39
104.96
102.87
103.73
103.73
-0.02%
71,010
0.39
Dec 08, 2025
105.05
106.00
103.31
103.75
103.75
-2.23%
116,665
0.62
Dec 05, 2025
105.96
107.30
103.09
106.12
106.12
+1.04%
309,931
1.65
Dec 04, 2025
107.77
108.90
100.46
105.03
105.03
+6.47%
823,171
4.60
Dec 03, 2025
97.00
98.86
97.00
98.65
98.65
+1.65%
131,493
0.73
Dec 02, 2025
97.39
97.39
96.02
97.05
97.05
-0.12%
80,916
0.44
Dec 01, 2025
97.03
98.14
96.35
97.17
97.17
-0.33%
83,759
0.43
Nov 28, 2025
97.80
97.80
96.41
97.49
97.49
+0.13%
85,289
0.44
Rows: