Education
About Us
Working with TipRanks
Follow Us
BRP (TSE:DOO)
TSX:DOO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
86.16
87.19
84.74
85.15
85.15
-2.09%
194,256
1.08
Mar 17, 2026
88.62
88.93
86.33
86.97
86.97
-0.95%
146,559
0.80
Mar 16, 2026
88.34
88.93
87.22
87.80
87.80
+0.33%
169,954
0.92
Mar 13, 2026
87.35
88.92
87.35
87.51
87.51
+0.29%
107,152
0.57
Mar 12, 2026
89.26
91.57
86.82
87.26
87.26
-2.69%
177,919
0.96
Mar 11, 2026
89.37
89.94
88.83
89.67
89.67
+0.19%
109,325
0.59
Mar 10, 2026
88.84
91.09
87.75
89.50
89.50
+0.47%
173,459
0.93
Mar 09, 2026
87.36
89.31
84.28
89.08
89.08
-0.13%
272,040
1.48
Mar 06, 2026
93.13
94.00
87.87
89.20
89.20
-5.81%
303,845
1.69
Mar 05, 2026
97.26
98.01
94.40
94.70
94.70
-3.32%
156,954
0.88
Mar 04, 2026
96.56
98.30
95.52
97.95
97.95
+2.00%
159,642
0.88
Mar 03, 2026
96.33
97.75
93.37
96.03
96.03
-2.38%
456,933
2.44
Mar 02, 2026
99.57
99.57
95.66
98.37
98.37
-1.64%
294,047
1.59
Feb 27, 2026
105.26
106.25
99.62
100.01
100.01
-5.81%
364,655
2.02
Feb 26, 2026
106.05
106.98
104.22
106.18
106.18
-0.41%
107,688
0.60
Feb 25, 2026
108.95
108.95
106.15
106.62
106.62
-0.93%
131,399
0.73
Feb 24, 2026
107.40
109.12
106.26
107.62
107.62
+1.02%
135,809
0.76
Feb 23, 2026
111.11
111.11
104.94
106.53
106.53
-4.69%
221,207
1.25
Feb 20, 2026
110.09
111.81
109.59
111.77
111.77
+1.68%
179,833
1.00
Feb 19, 2026
109.15
110.18
107.27
109.92
109.92
+0.39%
151,113
0.83
Feb 18, 2026
109.51
111.21
109.06
109.49
109.49
+0.59%
153,511
0.85
Feb 17, 2026
105.70
109.87
105.52
108.85
108.85
+1.68%
300,652
1.69
Feb 16, 2026
104.42
107.44
104.26
107.05
107.05
0.00%
0
0.00
Feb 13, 2026
104.42
107.44
104.26
107.05
107.05
+2.93%
149,524
0.84
Feb 12, 2026
107.54
108.38
103.35
104.00
104.00
-3.31%
119,567
0.67
Feb 11, 2026
107.21
108.15
106.70
107.56
107.56
-0.07%
66,265
0.37
Feb 10, 2026
107.37
109.17
106.79
106.86
106.86
-0.72%
177,416
0.99
Feb 09, 2026
106.78
108.31
105.82
107.64
107.64
+1.13%
81,185
0.46
Feb 06, 2026
105.12
107.72
104.83
106.44
106.44
+1.63%
117,865
0.67
Feb 05, 2026
108.23
108.23
104.17
104.73
104.73
-4.21%
181,577
1.04
Feb 04, 2026
107.25
110.63
107.25
109.33
109.33
+2.25%
289,861
1.68
Feb 03, 2026
106.29
107.83
105.67
106.92
106.92
+0.60%
106,952
0.62
Feb 02, 2026
102.48
106.34
102.43
106.28
106.28
+3.42%
203,071
1.18
Jan 30, 2026
104.80
105.72
101.31
102.77
102.77
-2.60%
196,376
1.14
Jan 29, 2026
106.36
107.00
104.97
105.51
105.51
-1.14%
207,309
1.22
Jan 28, 2026
108.10
108.97
105.00
106.73
106.73
-1.32%
337,153
2.02
Jan 27, 2026
110.61
110.97
106.35
108.16
108.16
-2.78%
216,950
1.31
Jan 26, 2026
109.79
112.26
109.69
111.25
111.25
+0.67%
207,766
1.27
Jan 23, 2026
110.40
111.66
109.97
110.51
110.51
-0.56%
155,132
0.95
Jan 22, 2026
109.98
111.56
109.86
111.13
111.13
+1.14%
177,251
1.10
Jan 21, 2026
104.98
110.43
104.98
109.88
109.88
+4.92%
327,181
2.09
Jan 20, 2026
104.67
106.76
103.95
104.73
104.73
-3.88%
254,431
1.64
Jan 19, 2026
108.34
108.50
105.81
106.00
106.00
-2.72%
108,298
0.70
Jan 16, 2026
109.05
109.78
108.31
108.96
108.96
-0.31%
121,060
0.78
Jan 15, 2026
107.06
110.87
107.06
109.30
109.30
+1.45%
209,233
1.35
Jan 14, 2026
102.66
108.33
102.01
107.74
107.74
+5.38%
264,044
1.73
Jan 13, 2026
101.07
103.33
100.41
102.24
102.24
+1.23%
361,097
2.39
Jan 12, 2026
99.00
101.50
98.02
101.00
101.00
+1.97%
112,660
0.73
Jan 09, 2026
101.66
102.42
98.24
99.05
99.05
-2.57%
263,370
1.68
Jan 08, 2026
99.28
102.61
98.29
101.66
101.66
+2.40%
325,040
2.09
Rows: