Education
About Us
Working with TipRanks
Follow Us
Brp Inc (TSE:DOO)
NASDAQ:DOO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
100.04
100.33
99.00
99.32
99.32
-1.15%
111,163
0.63
Dec 22, 2025
99.25
100.84
99.23
100.48
100.48
+1.31%
175,539
1.00
Dec 19, 2025
98.45
99.84
97.89
99.18
99.18
+0.75%
346,664
2.00
Dec 18, 2025
102.19
102.35
97.70
98.44
98.44
-5.35%
382,124
2.12
Dec 17, 2025
104.77
105.54
103.57
104.00
104.00
+0.54%
246,356
1.38
Dec 16, 2025
105.00
105.08
102.55
103.44
103.44
-2.38%
277,555
1.56
Dec 15, 2025
107.24
107.24
105.02
105.96
105.96
-0.80%
85,106
0.48
Dec 12, 2025
106.53
107.81
105.98
106.81
106.81
+0.25%
164,055
0.92
Dec 11, 2025
104.07
106.54
103.89
106.54
106.54
+2.16%
130,930
0.73
Dec 10, 2025
103.50
105.42
103.50
104.29
104.29
+0.54%
116,498
0.65
Dec 09, 2025
103.39
104.96
102.87
103.73
103.73
-0.02%
71,010
0.39
Dec 08, 2025
105.05
106.00
103.31
103.75
103.75
-2.23%
116,665
0.62
Dec 05, 2025
105.96
107.30
103.09
106.12
106.12
+1.04%
309,931
1.65
Dec 04, 2025
107.77
108.90
100.46
105.03
105.03
+6.47%
823,171
4.60
Dec 03, 2025
97.00
98.86
97.00
98.65
98.65
+1.65%
131,493
0.73
Dec 02, 2025
97.39
97.39
96.02
97.05
97.05
-0.12%
80,916
0.44
Dec 01, 2025
97.03
98.14
96.35
97.17
97.17
-0.33%
83,759
0.43
Nov 28, 2025
97.80
97.80
96.41
97.49
97.49
+0.13%
85,289
0.41
Nov 27, 2025
96.99
97.49
96.46
97.36
97.36
0.00%
57,884
0.28
Nov 26, 2025
97.91
97.91
96.21
97.36
97.36
-0.89%
167,326
0.80
Nov 25, 2025
92.77
98.85
92.40
98.23
98.23
+7.95%
383,911
1.87
Nov 24, 2025
90.50
92.26
89.42
91.00
91.00
+0.63%
204,069
1.00
Nov 21, 2025
87.86
91.25
87.86
90.43
90.43
+3.08%
165,022
0.81
Nov 20, 2025
87.12
89.95
87.12
87.73
87.73
+0.94%
81,356
0.40
Nov 19, 2025
87.86
89.82
86.82
86.91
86.91
-0.98%
60,162
0.29
Nov 18, 2025
88.82
90.22
87.73
87.77
87.77
-2.29%
86,721
0.42
Nov 17, 2025
89.79
90.41
88.57
89.83
89.83
-0.01%
107,293
0.52
Nov 14, 2025
89.00
90.02
87.44
89.84
89.84
-0.10%
233,241
1.13
Nov 13, 2025
90.23
91.29
89.33
89.93
89.93
-0.89%
63,151
0.30
Nov 12, 2025
90.80
91.65
90.44
90.74
90.74
+0.63%
68,843
0.32
Nov 11, 2025
89.28
90.70
88.95
90.17
90.17
+1.00%
37,980
0.18
Nov 10, 2025
90.50
90.50
88.53
89.28
89.28
-0.46%
67,681
0.31
Nov 07, 2025
88.01
90.49
87.66
89.69
89.69
+1.41%
141,844
0.66
Nov 06, 2025
89.31
89.40
88.09
88.44
88.44
-0.94%
119,005
0.56
Nov 05, 2025
87.46
90.05
87.46
89.28
89.28
+2.46%
160,755
0.75
Nov 04, 2025
85.47
88.41
85.47
87.14
87.14
-0.55%
177,151
0.84
Nov 03, 2025
87.99
87.99
86.30
87.62
87.62
-0.41%
102,774
0.48
Oct 31, 2025
89.54
89.54
87.68
87.98
87.98
-1.70%
133,404
0.63
Oct 30, 2025
89.85
90.69
89.22
89.50
89.50
-0.44%
107,691
0.50
Oct 29, 2025
91.38
92.28
89.58
89.90
89.90
-1.99%
78,400
0.36
Oct 28, 2025
93.56
93.90
91.54
91.73
91.73
-1.94%
113,248
0.52
Oct 27, 2025
94.40
95.46
93.13
93.54
93.54
-0.57%
77,458
0.36
Oct 24, 2025
93.55
94.48
93.40
94.08
94.08
+1.22%
51,252
0.23
Oct 23, 2025
91.09
93.32
90.78
92.95
92.95
+2.05%
153,883
0.70
Oct 22, 2025
92.50
92.95
90.52
91.08
91.08
-1.61%
113,046
0.52
Oct 21, 2025
92.71
94.10
92.18
92.57
92.57
-0.46%
125,938
0.58
Oct 20, 2025
94.80
95.40
92.77
93.00
93.00
-1.59%
154,988
0.71
Oct 17, 2025
93.62
94.73
92.79
94.50
94.50
+0.83%
173,078
0.80
Oct 16, 2025
94.51
94.84
93.06
93.72
93.72
-0.77%
217,632
1.01
Oct 15, 2025
96.00
96.10
92.78
94.45
94.45
-0.69%
374,816
1.78
Rows: