BRP (TSE:DOO)
TSX:DOO
Want to see TSE:DOO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
76.07
76.84
75.01
75.64
75.64
-0.49%
172,156
0.54
Apr 30, 2026
73.60
76.20
72.81
76.01
76.01
+3.53%
472,737
1.49
Apr 29, 2026
73.23
73.65
72.15
73.42
73.42
+0.56%
341,298
1.09
Apr 28, 2026
75.28
75.42
72.90
73.01
73.01
-2.51%
505,159
1.63
Apr 27, 2026
77.63
78.50
74.86
74.89
74.89
-3.62%
311,758
1.01
Apr 24, 2026
75.74
78.86
74.19
77.70
77.70
+1.44%
378,657
1.23
Apr 23, 2026
77.30
77.78
75.73
76.60
76.60
-0.92%
320,360
1.05
Apr 22, 2026
82.34
82.50
77.10
77.31
77.31
-5.02%
369,007
1.22
Apr 21, 2026
81.39
82.35
80.50
81.40
81.40
+0.09%
326,959
1.09
Apr 20, 2026
79.75
83.03
79.39
81.33
81.33
+2.73%
669,501
2.28
Apr 17, 2026
76.51
81.66
76.30
79.17
79.17
+5.22%
770,247
2.69
Apr 16, 2026
71.00
75.70
70.05
75.24
75.24
+7.75%
1,469,458
5.56
Apr 15, 2026
75.00
75.00
67.11
69.83
69.83
-35.37%
1,941,153
8.24
Apr 14, 2026
106.00
109.44
105.99
108.04
108.04
+1.89%
231,668
0.98
Apr 13, 2026
103.98
106.26
103.98
106.04
106.04
+0.56%
253,034
1.08
Apr 10, 2026
105.75
107.01
104.74
105.45
105.45
+0.03%
221,146
0.93
Apr 09, 2026
103.45
106.42
102.33
105.67
105.42
+2.34%
539,613
2.34
Apr 08, 2026
104.58
106.50
102.61
103.25
103.01
+2.46%
437,814
1.92
Apr 07, 2026
101.51
103.00
99.70
100.77
100.53
-1.08%
407,438
1.80
Apr 06, 2026
100.55
101.93
99.27
101.87
101.63
+0.51%
476,649
2.15
Apr 03, 2026
99.33
101.51
98.23
101.35
101.11
0.00%
0
0.00
Apr 02, 2026
99.33
101.51
98.23
101.35
101.11
+0.21%
269,169
1.21
Apr 01, 2026
100.59
102.35
100.00
101.14
100.90
+1.14%
217,632
0.98
Mar 31, 2026
96.38
100.03
95.22
100.00
99.76
+4.66%
424,508
1.98
Mar 30, 2026
93.67
96.71
92.85
95.55
95.32
+4.05%
368,601
1.75
Mar 27, 2026
92.27
95.34
91.37
91.83
91.61
-1.34%
400,993
1.95
Mar 26, 2026
91.00
95.99
88.00
93.08
92.86
+3.96%
503,161
2.51
Mar 25, 2026
89.94
91.67
89.33
89.53
89.32
+0.34%
254,328
1.29
Mar 24, 2026
87.83
91.87
87.83
89.23
89.02
+0.06%
263,414
1.37
Mar 23, 2026
86.35
89.96
86.27
89.18
88.97
+5.39%
316,976
1.68
Mar 20, 2026
84.79
85.07
82.27
84.62
84.42
-0.61%
777,077
4.37
Mar 19, 2026
83.74
85.57
83.15
85.14
84.94
-0.01%
206,787
1.17
Mar 18, 2026
86.16
87.19
84.74
85.15
84.95
-2.09%
194,256
1.08
Mar 17, 2026
88.62
88.93
86.33
86.97
86.76
-0.95%
146,559
0.80
Mar 16, 2026
88.34
88.93
87.22
87.80
87.59
+0.33%
169,954
0.92
Mar 13, 2026
87.35
88.92
87.35
87.51
87.30
+0.29%
107,152
0.57
Mar 12, 2026
89.26
91.57
86.82
87.26
87.05
-2.69%
177,919
0.96
Mar 11, 2026
89.37
89.94
88.83
89.67
89.46
+0.19%
109,325
0.59
Mar 10, 2026
88.84
91.09
87.75
89.50
89.29
+0.47%
173,459
0.93
Mar 09, 2026
87.36
89.31
84.28
89.08
88.87
-0.13%
272,040
1.48
Mar 06, 2026
93.13
94.00
87.87
89.20
88.99
-5.81%
303,845
1.69
Mar 05, 2026
97.26
98.01
94.40
94.70
94.48
-3.32%
156,954
0.88
Mar 04, 2026
96.56
98.30
95.52
97.95
97.72
+2.00%
159,642
0.88
Mar 03, 2026
96.33
97.75
93.37
96.03
95.80
-2.38%
456,933
2.44
Mar 02, 2026
99.57
99.57
95.66
98.37
98.14
-1.64%
294,047
1.59
Feb 27, 2026
105.26
106.25
99.62
100.01
99.77
-5.81%
364,655
2.02
Feb 26, 2026
106.05
106.98
104.22
106.18
105.93
-0.41%
107,688
0.60
Feb 25, 2026
108.95
108.95
106.15
106.62
106.37
-0.93%
131,399
0.73
Feb 24, 2026
107.40
109.12
106.26
107.62
107.37
+1.02%
135,809
0.76
Feb 23, 2026
111.11
111.11
104.94
106.53
106.28
-4.69%
221,207
1.25
Rows: