BRP (TSE:DOO)
TSX:DOO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
104.58
106.50
102.61
103.25
103.25
+2.46%
437,814
1.92
Apr 07, 2026
101.51
103.00
99.70
100.77
100.77
-1.08%
407,438
1.80
Apr 06, 2026
100.55
101.93
99.27
101.87
101.87
+0.51%
476,649
2.15
Apr 03, 2026
99.33
101.51
98.23
101.35
101.35
0.00%
0
0.00
Apr 02, 2026
99.33
101.51
98.23
101.35
101.35
+0.21%
269,169
1.21
Apr 01, 2026
100.59
102.35
100.00
101.14
101.14
+1.14%
217,632
0.98
Mar 31, 2026
96.38
100.03
95.22
100.00
100.00
+4.66%
424,508
1.98
Mar 30, 2026
93.67
96.71
92.85
95.55
95.55
+4.05%
368,601
1.75
Mar 27, 2026
92.27
95.34
91.37
91.83
91.83
-1.34%
400,993
1.95
Mar 26, 2026
91.00
95.99
88.00
93.08
93.08
+3.97%
503,161
2.51
Mar 25, 2026
89.94
91.67
89.33
89.53
89.53
+0.34%
254,328
1.29
Mar 24, 2026
87.83
91.87
87.83
89.23
89.23
+0.06%
263,414
1.37
Mar 23, 2026
86.35
89.96
86.27
89.18
89.18
+5.39%
316,976
1.68
Mar 20, 2026
84.79
85.07
82.27
84.62
84.62
-0.61%
777,077
4.37
Mar 19, 2026
83.74
85.57
83.15
85.14
85.14
-0.01%
206,787
1.17
Mar 18, 2026
86.16
87.19
84.74
85.15
85.15
-2.09%
194,256
1.08
Mar 17, 2026
88.62
88.93
86.33
86.97
86.97
-0.95%
146,559
0.80
Mar 16, 2026
88.34
88.93
87.22
87.80
87.80
+0.33%
169,954
0.92
Mar 13, 2026
87.35
88.92
87.35
87.51
87.51
+0.29%
107,152
0.57
Mar 12, 2026
89.26
91.57
86.82
87.26
87.26
-2.69%
177,919
0.96
Mar 11, 2026
89.37
89.94
88.83
89.67
89.67
+0.19%
109,325
0.59
Mar 10, 2026
88.84
91.09
87.75
89.50
89.50
+0.47%
173,459
0.93
Mar 09, 2026
87.36
89.31
84.28
89.08
89.08
-0.13%
272,040
1.48
Mar 06, 2026
93.13
94.00
87.87
89.20
89.20
-5.81%
303,845
1.69
Mar 05, 2026
97.26
98.01
94.40
94.70
94.70
-3.32%
156,954
0.88
Mar 04, 2026
96.56
98.30
95.52
97.95
97.95
+2.00%
159,642
0.88
Mar 03, 2026
96.33
97.75
93.37
96.03
96.03
-2.38%
456,933
2.44
Mar 02, 2026
99.57
99.57
95.66
98.37
98.37
-1.64%
294,047
1.59
Feb 27, 2026
105.26
106.25
99.62
100.01
100.01
-5.81%
364,655
2.02
Feb 26, 2026
106.05
106.98
104.22
106.18
106.18
-0.41%
107,688
0.60
Feb 25, 2026
108.95
108.95
106.15
106.62
106.62
-0.93%
131,399
0.73
Feb 24, 2026
107.40
109.12
106.26
107.62
107.62
+1.02%
135,809
0.76
Feb 23, 2026
111.11
111.11
104.94
106.53
106.53
-4.69%
221,207
1.25
Feb 20, 2026
110.09
111.81
109.59
111.77
111.77
+1.68%
179,833
1.00
Feb 19, 2026
109.15
110.18
107.27
109.92
109.92
+0.39%
151,113
0.83
Feb 18, 2026
109.51
111.21
109.06
109.49
109.49
+0.59%
153,511
0.85
Feb 17, 2026
105.70
109.87
105.52
108.85
108.85
+1.68%
300,652
1.69
Feb 16, 2026
104.42
107.44
104.26
107.05
107.05
0.00%
0
0.00
Feb 13, 2026
104.42
107.44
104.26
107.05
107.05
+2.93%
149,524
0.84
Feb 12, 2026
107.54
108.38
103.35
104.00
104.00
-3.31%
119,567
0.67
Feb 11, 2026
107.21
108.15
106.70
107.56
107.56
-0.07%
66,265
0.37
Feb 10, 2026
107.37
109.17
106.79
106.86
106.86
-0.72%
177,416
0.99
Feb 09, 2026
106.78
108.31
105.82
107.64
107.64
+1.13%
81,185
0.46
Feb 06, 2026
105.12
107.72
104.83
106.44
106.44
+1.63%
117,865
0.67
Feb 05, 2026
108.23
108.23
104.17
104.73
104.73
-4.21%
181,577
1.04
Feb 04, 2026
107.25
110.63
107.25
109.33
109.33
+2.25%
289,861
1.68
Feb 03, 2026
106.29
107.83
105.67
106.92
106.92
+0.60%
106,952
0.62
Feb 02, 2026
102.48
106.34
102.43
106.28
106.28
+3.42%
203,071
1.18
Jan 30, 2026
104.80
105.72
101.31
102.77
102.77
-2.60%
196,376
1.14
Jan 29, 2026
106.36
107.00
104.97
105.51
105.51
-1.14%
207,309
1.22
Rows: