Dye & Durham (TSE:DND)
TSX:DND
Want to see TSE:DND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.99
2.99
2.81
2.85
2.85
-5.00%
320,310
1.73
May 15, 2026
2.90
3.13
2.86
3.00
3.00
+2.04%
489,871
2.69
May 14, 2026
2.90
3.00
2.89
2.94
2.94
0.00%
142,637
0.79
May 13, 2026
2.94
3.01
2.90
2.94
2.94
-1.01%
60,165
0.33
May 12, 2026
3.06
3.06
2.90
2.97
2.97
-1.00%
67,226
0.36
May 11, 2026
3.00
3.00
2.91
3.00
3.00
0.00%
95,314
0.49
May 08, 2026
3.08
3.08
2.95
3.00
3.00
-0.66%
306,273
1.46
May 07, 2026
3.15
3.20
2.99
3.02
3.02
-3.82%
134,027
0.60
May 06, 2026
3.27
3.32
3.11
3.14
3.14
-3.09%
338,157
1.56
May 05, 2026
3.37
3.39
3.23
3.24
3.24
-4.71%
112,193
0.52
May 04, 2026
3.50
3.50
3.32
3.40
3.40
-2.86%
128,243
0.60
May 01, 2026
3.48
3.50
3.44
3.50
3.50
0.00%
60,622
0.29
Apr 30, 2026
3.50
3.52
3.46
3.50
3.50
+0.86%
105,287
0.50
Apr 29, 2026
3.54
3.59
3.45
3.47
3.47
-3.34%
131,274
0.63
Apr 28, 2026
3.74
3.75
3.47
3.59
3.59
-4.77%
287,951
1.41
Apr 27, 2026
3.76
3.82
3.70
3.77
3.77
-0.79%
58,238
0.29
Apr 24, 2026
3.86
3.88
3.69
3.80
3.80
-2.31%
212,247
1.06
Apr 23, 2026
4.10
4.10
3.83
3.89
3.89
-2.75%
230,821
1.18
Apr 22, 2026
4.04
4.04
3.95
4.00
4.00
0.00%
192,771
1.00
Apr 21, 2026
4.06
4.13
3.98
4.00
4.00
-1.23%
51,815
0.27
Apr 20, 2026
4.15
4.15
4.05
4.05
4.05
-1.22%
56,982
0.30
Apr 17, 2026
3.97
4.22
3.97
4.10
4.10
+2.50%
116,706
0.62
Apr 16, 2026
4.00
4.20
3.97
4.00
4.00
0.00%
313,832
1.70
Apr 15, 2026
3.90
4.01
3.86
4.00
4.00
+3.63%
144,627
0.79
Apr 14, 2026
3.90
4.00
3.85
3.86
3.86
-2.77%
151,234
0.84
Apr 13, 2026
4.07
4.08
3.86
3.97
3.97
-1.98%
138,442
0.78
Apr 10, 2026
4.17
4.26
3.90
4.05
4.05
-2.17%
139,031
0.79
Apr 09, 2026
3.84
4.16
3.73
4.14
4.14
+9.81%
277,102
1.62
Apr 08, 2026
4.07
4.07
3.54
3.77
3.77
-5.75%
254,521
1.53
Apr 07, 2026
3.84
4.01
3.84
4.00
4.00
-0.99%
29,030
0.17
Apr 06, 2026
3.87
4.04
3.80
4.04
4.04
+3.86%
91,300
0.55
Apr 03, 2026
3.87
4.10
3.83
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.87
4.10
3.83
3.89
3.89
-0.26%
174,750
1.08
Apr 01, 2026
3.97
4.02
3.85
3.90
3.90
-0.26%
97,041
0.60
Mar 31, 2026
3.98
4.04
3.85
3.91
3.91
-0.76%
113,483
0.71
Mar 30, 2026
3.90
4.07
3.82
3.94
3.94
-2.96%
123,789
0.79
Mar 27, 2026
4.05
4.15
3.95
4.06
4.06
+0.25%
109,004
0.70
Mar 26, 2026
4.26
4.33
4.05
4.05
4.05
-3.80%
116,101
0.76
Mar 25, 2026
4.48
4.60
4.21
4.21
4.21
-2.77%
88,241
0.58
Mar 24, 2026
4.20
4.49
4.16
4.33
4.33
+2.12%
98,508
0.66
Mar 23, 2026
4.35
4.38
4.16
4.24
4.24
-3.64%
96,512
0.65
Mar 20, 2026
4.26
4.51
4.15
4.40
4.40
+7.32%
174,379
1.19
Mar 19, 2026
4.46
4.49
4.05
4.10
4.10
-7.24%
221,507
1.55
Mar 18, 2026
4.55
4.67
4.42
4.42
4.42
-3.91%
103,965
0.74
Mar 17, 2026
4.61
4.75
4.55
4.60
4.60
-1.92%
98,386
0.71
Mar 16, 2026
4.53
4.85
4.53
4.69
4.69
+4.22%
114,542
0.83
Mar 13, 2026
4.76
4.94
4.50
4.50
4.50
-5.46%
104,727
0.77
Mar 12, 2026
4.85
4.94
4.75
4.76
4.76
-2.26%
128,428
0.88
Mar 11, 2026
5.01
5.08
4.80
4.87
4.87
-2.60%
139,470
0.86
Mar 10, 2026
4.99
5.00
4.82
5.00
5.00
+3.31%
187,266
1.12
Rows: