Education
About Us
Working with TipRanks
Follow Us
Dye & Durham (TSE:DND)
TSX:DND
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.53
4.85
4.53
4.69
4.69
+4.22%
114,542
0.83
Mar 13, 2026
4.76
4.94
4.50
4.50
4.50
-5.46%
104,727
0.77
Mar 12, 2026
4.85
4.94
4.75
4.76
4.76
-2.26%
128,428
0.88
Mar 11, 2026
5.01
5.08
4.80
4.87
4.87
-2.60%
139,470
0.86
Mar 10, 2026
4.99
5.00
4.82
5.00
5.00
+3.31%
187,266
1.12
Mar 09, 2026
5.00
5.04
4.76
4.84
4.84
-3.20%
119,765
0.68
Mar 06, 2026
5.30
5.30
4.88
5.00
5.00
-4.40%
204,169
1.05
Mar 05, 2026
5.16
5.40
5.00
5.23
5.23
+2.75%
336,823
1.39
Mar 04, 2026
4.62
5.12
4.62
5.09
5.09
+14.38%
703,461
2.93
Mar 03, 2026
4.35
4.73
4.25
4.45
4.45
+1.60%
373,310
1.54
Mar 02, 2026
4.18
4.44
4.05
4.38
4.38
+2.10%
168,895
0.68
Feb 27, 2026
3.91
4.44
3.91
4.29
4.29
+8.88%
542,867
2.21
Feb 26, 2026
3.90
4.07
3.88
3.94
3.94
-0.51%
298,980
1.20
Feb 25, 2026
3.78
4.05
3.71
3.96
3.96
+7.90%
391,870
1.57
Feb 24, 2026
3.55
3.80
3.55
3.67
3.67
+1.94%
252,679
1.01
Feb 23, 2026
3.63
3.68
3.53
3.60
3.60
-0.55%
195,821
0.77
Feb 20, 2026
3.61
3.72
3.53
3.62
3.62
+0.28%
343,800
1.36
Feb 19, 2026
3.45
3.61
3.41
3.61
3.61
+3.44%
280,503
1.09
Feb 18, 2026
3.39
3.73
3.39
3.49
3.49
-1.97%
261,855
0.93
Feb 17, 2026
3.75
3.85
3.44
3.56
3.56
-4.56%
276,305
0.97
Feb 16, 2026
3.51
3.95
3.51
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.51
3.95
3.51
3.73
3.73
+2.19%
321,922
1.06
Feb 12, 2026
4.00
4.00
3.56
3.65
3.65
-5.44%
402,587
1.27
Feb 11, 2026
3.80
4.00
3.66
3.86
3.86
-2.77%
316,055
0.94
Feb 10, 2026
3.93
4.24
3.74
3.77
3.77
-5.04%
1,341,570
4.03
Feb 09, 2026
3.13
3.97
2.81
3.97
3.97
+2.32%
964,808
3.02
Feb 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 04, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 30, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 29, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 28, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 26, 2026
3.88
3.88
3.88
3.88
3.88
+2.37%
0
0.00
Jan 23, 2026
3.79
3.79
3.79
3.79
3.79
-2.32%
0
0.00
Jan 22, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 21, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Jan 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 15, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 14, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
0.00
Jan 13, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Jan 12, 2026
4.08
4.08
4.08
4.08
4.08
-2.16%
0
0.00
Jan 09, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Jan 08, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Jan 07, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Jan 06, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Rows: