Want to see TSE:DND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
1.25
1.30
1.20
1.26
1.26
+6.78%
298,440
1.21
Jul 08, 2026
1.32
1.33
1.16
1.18
1.18
-12.59%
516,123
2.12
Jul 07, 2026
1.34
1.40
1.31
1.35
1.35
0.00%
265,824
1.09
Jul 06, 2026
1.37
1.38
1.34
1.35
1.35
-2.17%
372,430
1.56
Jul 03, 2026
1.49
1.49
1.37
1.38
1.38
-1.43%
173,512
0.73
Jul 02, 2026
1.40
1.49
1.38
1.40
1.40
+1.45%
370,235
1.60
Jul 01, 2026
1.54
1.57
1.35
1.38
1.38
0.00%
0
0.00
Jun 30, 2026
1.54
1.57
1.35
1.38
1.38
-8.61%
619,280
2.75
Jun 29, 2026
1.38
1.62
1.35
1.51
1.51
+7.86%
604,711
2.78
Jun 26, 2026
1.48
1.48
1.35
1.40
1.40
-5.41%
693,827
3.33
Jun 25, 2026
1.65
1.65
1.40
1.48
1.48
-8.07%
495,587
2.45
Jun 24, 2026
1.72
1.72
1.55
1.61
1.61
-6.40%
343,389
1.73
Jun 23, 2026
1.72
1.72
1.67
1.72
1.72
+1.18%
134,745
0.68
Jun 22, 2026
1.75
1.83
1.66
1.70
1.70
-6.59%
284,191
1.46
Jun 19, 2026
1.70
1.82
1.69
1.82
1.82
+7.06%
296,995
1.55
Jun 18, 2026
1.77
1.77
1.66
1.70
1.70
-0.58%
371,804
1.97
Jun 17, 2026
1.78
1.83
1.68
1.71
1.71
-2.84%
500,692
2.72
Jun 16, 2026
1.83
1.89
1.76
1.76
1.76
-3.30%
346,348
1.92
Jun 15, 2026
2.04
2.10
1.80
1.82
1.82
-12.92%
589,536
3.41
Jun 12, 2026
2.09
2.10
1.95
2.09
2.09
+2.45%
279,630
1.64
Jun 11, 2026
2.07
2.16
2.00
2.04
2.04
-2.39%
116,240
0.68
Jun 10, 2026
2.10
2.20
2.05
2.09
2.09
-2.79%
289,749
1.73
Jun 09, 2026
2.30
2.31
2.00
2.15
2.15
-5.70%
524,233
3.25
Jun 08, 2026
2.38
2.38
2.26
2.28
2.28
-3.39%
186,302
1.16
Jun 05, 2026
2.55
2.55
2.35
2.36
2.36
-6.72%
204,226
1.28
Jun 04, 2026
2.59
2.59
2.52
2.53
2.53
-0.78%
88,668
0.55
Jun 03, 2026
2.61
2.64
2.53
2.55
2.55
-2.30%
331,268
2.05
Jun 02, 2026
2.74
2.74
2.59
2.61
2.61
-2.61%
160,150
0.94
Jun 01, 2026
2.70
2.75
2.64
2.68
2.68
-0.74%
112,917
0.65
May 29, 2026
2.87
2.93
2.61
2.70
2.70
-5.92%
293,511
1.70
May 28, 2026
2.86
2.93
2.86
2.87
2.87
-0.35%
127,606
0.71
May 27, 2026
2.89
2.98
2.88
2.88
2.88
-0.35%
108,646
0.60
May 26, 2026
2.98
2.98
2.88
2.89
2.89
-1.70%
272,277
1.48
May 25, 2026
2.90
2.94
2.88
2.94
2.94
+2.80%
103,277
0.55
May 22, 2026
2.90
2.90
2.85
2.86
2.86
-0.35%
122,584
0.65
May 21, 2026
2.94
2.98
2.87
2.87
2.87
-2.05%
465,709
2.51
May 20, 2026
3.12
3.12
2.92
2.93
2.93
+2.81%
236,562
1.27
May 19, 2026
2.99
2.99
2.81
2.85
2.85
-5.00%
320,310
1.73
May 15, 2026
2.90
3.13
2.86
3.00
3.00
+2.04%
489,871
2.69
May 14, 2026
2.90
3.00
2.89
2.94
2.94
0.00%
142,637
0.79
May 13, 2026
2.94
3.01
2.90
2.94
2.94
-1.01%
60,165
0.33
May 12, 2026
3.06
3.06
2.90
2.97
2.97
-1.00%
67,226
0.36
May 11, 2026
3.00
3.00
2.91
3.00
3.00
0.00%
95,314
0.49
May 08, 2026
3.08
3.08
2.95
3.00
3.00
-0.66%
306,273
1.46
May 07, 2026
3.15
3.20
2.99
3.02
3.02
-3.82%
134,027
0.60
May 06, 2026
3.27
3.32
3.11
3.14
3.14
-3.09%
338,157
1.56
May 05, 2026
3.37
3.39
3.23
3.24
3.24
-4.71%
112,193
0.52
May 04, 2026
3.50
3.50
3.32
3.40
3.40
-2.86%
128,243
0.60
May 01, 2026
3.48
3.50
3.44
3.50
3.50
0.00%
60,622
0.29
Apr 30, 2026
3.50
3.52
3.46
3.50
3.50
+0.86%
105,287
0.50
Rows: