Education
About Us
Working with TipRanks
Follow Us
Dye & Durham (TSE:DND)
TSX:DND
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.95
3.95
3.95
3.95
3.95
-5.28%
0
0.00
Dec 23, 2025
4.17
4.17
4.17
4.17
4.17
+5.57%
0
0.00
Dec 22, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Dec 19, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Dec 18, 2025
3.95
3.95
3.95
3.95
3.95
-3.19%
0
0.00
Dec 17, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 16, 2025
4.08
4.21
3.95
4.08
4.08
-2.16%
0
0.00
Dec 15, 2025
4.55
4.61
4.10
4.17
4.17
-10.13%
776,901
1.12
Dec 12, 2025
4.00
4.67
4.00
4.64
4.64
+14.29%
1,125,803
1.66
Dec 11, 2025
3.91
4.11
3.76
4.06
4.06
+3.05%
547,786
0.82
Dec 10, 2025
4.04
4.31
3.86
3.94
3.94
-3.43%
647,958
0.98
Dec 09, 2025
4.14
4.17
3.59
4.08
4.08
+1.75%
1,423,694
2.22
Dec 08, 2025
3.04
4.07
3.02
4.01
4.01
+44.24%
3,334,494
5.65
Dec 05, 2025
2.88
2.91
2.63
2.78
2.78
-2.46%
557,398
0.95
Dec 04, 2025
2.85
3.03
2.84
2.85
2.85
-1.04%
466,716
0.81
Dec 03, 2025
3.00
3.00
2.84
2.88
2.88
-4.32%
594,711
1.04
Dec 02, 2025
3.00
3.14
2.96
3.01
3.01
+0.67%
319,776
0.56
Dec 01, 2025
3.21
3.35
2.98
2.99
2.99
-8.00%
521,398
0.92
Nov 28, 2025
3.14
3.27
3.00
3.25
3.25
+4.17%
450,592
0.80
Nov 27, 2025
3.20
3.22
3.06
3.12
3.12
-1.89%
222,149
0.39
Nov 26, 2025
3.10
3.32
3.06
3.18
3.18
+3.58%
463,840
0.83
Nov 25, 2025
2.98
3.10
2.96
3.07
3.07
+2.68%
279,484
0.51
Nov 24, 2025
3.20
3.27
2.86
2.99
2.99
-6.27%
656,743
1.21
Nov 21, 2025
3.50
3.60
2.98
3.19
3.19
+17.71%
1,670,483
3.22
Nov 20, 2025
2.86
2.95
2.69
2.71
2.71
-4.91%
613,201
1.20
Nov 19, 2025
2.93
2.95
2.78
2.85
2.85
-2.73%
473,120
0.94
Nov 18, 2025
2.90
3.12
2.84
2.93
2.93
-1.01%
906,243
1.84
Nov 17, 2025
3.28
3.35
2.90
2.96
2.96
-5.43%
1,324,347
2.79
Nov 14, 2025
3.75
3.75
3.11
3.13
3.13
-18.91%
1,418,638
3.13
Nov 13, 2025
4.84
4.84
3.81
3.86
3.86
-19.42%
1,220,733
2.80
Nov 12, 2025
4.77
4.83
4.72
4.79
4.79
+1.48%
130,873
0.30
Nov 11, 2025
4.77
4.77
4.54
4.72
4.72
-1.26%
237,361
0.55
Nov 10, 2025
5.07
5.07
4.70
4.78
4.78
-3.63%
701,275
1.66
Nov 07, 2025
5.05
5.29
4.94
4.96
4.96
-2.75%
441,472
1.06
Nov 06, 2025
5.37
5.45
5.04
5.10
5.10
-6.76%
399,263
0.96
Nov 05, 2025
5.35
5.50
5.27
5.47
5.47
+2.82%
238,256
0.58
Nov 04, 2025
5.26
5.32
5.05
5.32
5.32
+0.19%
197,539
0.48
Nov 03, 2025
5.21
5.39
5.02
5.31
5.31
+3.11%
338,647
0.83
Oct 31, 2025
5.22
5.23
5.02
5.15
5.15
+0.39%
376,651
0.92
Oct 30, 2025
5.03
5.28
4.80
5.13
5.13
+0.98%
849,115
2.03
Oct 29, 2025
5.75
5.75
5.01
5.08
5.08
-5.93%
796,990
1.95
Oct 28, 2025
4.96
5.53
4.91
5.40
5.40
+8.00%
822,060
2.06
Oct 27, 2025
4.68
5.17
4.50
5.00
5.00
+8.23%
1,122,070
2.94
Oct 24, 2025
4.39
4.69
4.28
4.62
4.62
+6.70%
992,754
2.69
Oct 23, 2025
5.09
5.09
4.20
4.33
4.33
-16.73%
2,189,131
6.51
Oct 22, 2025
5.25
5.50
5.13
5.20
5.20
-0.76%
557,426
1.69
Oct 21, 2025
5.51
5.80
5.19
5.24
5.24
-4.73%
639,353
1.99
Oct 20, 2025
6.41
6.50
5.22
5.50
5.50
-16.79%
1,493,659
5.00
Oct 17, 2025
6.32
6.62
6.26
6.61
6.61
+5.09%
369,827
1.26
Oct 16, 2025
6.55
6.58
6.27
6.29
6.29
-3.53%
341,684
1.17
Rows: