Education
About Us
Working with TipRanks
Follow Us
DRI Healthcare (TSE:DHT.UN)
TSX:DHT.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
16.33
16.60
15.98
16.05
16.05
-3.25%
92,217
2.61
Feb 04, 2026
16.39
16.75
16.31
16.59
16.59
+0.55%
45,426
1.26
Feb 03, 2026
16.32
16.60
16.24
16.50
16.50
+0.30%
13,879
0.37
Feb 02, 2026
16.11
16.65
16.02
16.45
16.45
+1.79%
33,685
0.90
Jan 30, 2026
15.87
16.21
15.83
16.16
16.16
+0.94%
20,791
0.55
Jan 29, 2026
15.35
16.28
15.35
16.01
16.01
+3.22%
283,763
8.15
Jan 28, 2026
15.36
15.59
15.30
15.51
15.51
+0.06%
40,303
1.14
Jan 27, 2026
15.03
15.62
15.03
15.50
15.50
+0.65%
52,034
1.50
Jan 26, 2026
15.41
15.64
15.30
15.40
15.40
-0.96%
39,161
1.14
Jan 23, 2026
15.37
15.60
15.29
15.55
15.55
+0.19%
18,307
0.54
Jan 22, 2026
15.53
15.71
15.43
15.52
15.52
-0.83%
17,341
0.50
Jan 21, 2026
15.05
15.79
15.00
15.65
15.65
+2.76%
71,917
2.09
Jan 20, 2026
15.87
15.91
15.23
15.23
15.23
-2.99%
38,650
1.14
Jan 19, 2026
15.95
15.95
15.60
15.81
15.81
+0.70%
14,462
0.43
Jan 16, 2026
15.72
15.78
15.60
15.70
15.70
-0.88%
28,361
0.83
Jan 15, 2026
16.23
16.23
15.75
15.84
15.84
-1.65%
22,721
0.66
Jan 14, 2026
16.25
16.25
15.98
16.11
16.11
-0.71%
11,747
0.34
Jan 13, 2026
16.39
16.91
16.18
16.22
16.22
-1.04%
29,785
0.84
Jan 12, 2026
16.33
16.45
16.13
16.39
16.39
+1.99%
21,648
0.58
Jan 09, 2026
15.94
16.23
15.76
16.07
16.07
+1.26%
20,689
0.56
Jan 08, 2026
15.47
15.94
15.42
15.87
15.87
+2.72%
19,553
0.52
Jan 07, 2026
15.67
15.90
15.37
15.45
15.45
-1.72%
64,565
1.77
Jan 06, 2026
15.63
15.93
15.62
15.72
15.72
+1.09%
11,521
0.31
Jan 05, 2026
16.35
16.35
15.55
15.55
15.55
-3.36%
39,890
1.09
Jan 02, 2026
16.07
16.15
15.82
16.09
16.09
+0.12%
17,528
0.47
Jan 01, 2026
15.77
16.13
15.67
16.07
16.07
0.00%
0
0.00
Dec 31, 2025
15.77
16.13
15.67
16.07
16.07
+1.84%
30,494
0.82
Dec 30, 2025
15.87
15.92
15.74
15.78
15.78
-0.44%
16,934
0.45
Dec 29, 2025
16.09
16.24
15.82
15.85
15.85
-0.94%
9,396
0.25
Dec 26, 2025
16.11
16.11
15.89
16.00
16.00
0.00%
0
0.00
Dec 25, 2025
16.11
16.11
15.89
16.00
16.00
0.00%
0
0.00
Dec 24, 2025
16.11
16.11
15.89
16.00
16.00
-0.93%
23,365
0.59
Dec 23, 2025
16.39
16.39
16.13
16.15
16.15
+0.06%
39,594
0.99
Dec 22, 2025
16.25
16.30
16.14
16.14
16.14
-0.74%
23,724
0.59
Dec 19, 2025
16.39
16.60
16.26
16.26
16.26
-1.03%
9,732
0.24
Dec 18, 2025
16.79
16.79
16.36
16.43
16.43
-0.42%
30,761
0.75
Dec 17, 2025
16.59
16.85
16.50
16.50
16.50
+0.30%
54,237
1.34
Dec 16, 2025
17.19
17.19
16.43
16.45
16.45
-2.32%
20,485
0.51
Dec 15, 2025
17.09
17.15
16.75
16.84
16.84
-1.35%
36,350
0.91
Dec 12, 2025
16.73
17.31
16.54
17.07
17.07
+1.25%
50,321
1.28
Dec 11, 2025
16.92
17.08
16.78
16.86
16.86
+0.30%
26,358
0.67
Dec 10, 2025
16.87
17.25
16.68
16.81
16.81
+1.82%
58,033
1.50
Dec 09, 2025
16.03
16.90
16.03
16.51
16.51
+2.17%
40,241
1.05
Dec 08, 2025
16.50
16.50
16.06
16.16
16.16
-1.82%
29,457
0.78
Dec 05, 2025
16.55
16.65
16.46
16.46
16.46
0.00%
4,655
0.12
Dec 04, 2025
16.60
16.64
16.46
16.46
16.46
-0.30%
14,599
0.38
Dec 03, 2025
16.46
16.70
16.46
16.51
16.51
-0.18%
15,351
0.39
Dec 02, 2025
16.47
16.88
16.46
16.54
16.54
-0.36%
16,076
0.41
Dec 01, 2025
16.87
16.92
16.46
16.60
16.60
-1.78%
25,988
0.65
Nov 28, 2025
16.72
17.04
16.72
16.90
16.90
+0.54%
19,566
0.49
Rows: