DRI Healthcare (TSE:DHT.UN)
TSX:DHT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.84
16.92
16.20
16.54
16.54
-1.78%
41,280
1.20
Apr 08, 2026
16.29
17.01
16.29
16.84
16.84
+3.63%
34,642
1.01
Apr 07, 2026
16.38
16.38
16.01
16.25
16.25
-1.04%
26,517
0.78
Apr 06, 2026
16.55
16.74
16.35
16.42
16.42
-0.18%
29,328
0.85
Apr 03, 2026
16.66
16.66
16.39
16.45
16.45
0.00%
0
0.00
Apr 02, 2026
16.66
16.66
16.39
16.45
16.45
-1.26%
11,132
0.32
Apr 01, 2026
17.15
17.28
16.43
16.66
16.66
-1.07%
7,907
0.22
Mar 31, 2026
16.04
17.11
16.04
16.84
16.84
+7.15%
50,709
1.46
Mar 30, 2026
16.50
16.51
15.83
15.87
15.72
-3.82%
73,009
2.15
Mar 27, 2026
17.18
17.22
16.49
16.50
16.34
-3.79%
69,264
2.09
Mar 26, 2026
17.10
17.17
17.10
17.15
16.98
+0.30%
8,020
0.24
Mar 25, 2026
17.05
17.27
17.05
17.10
16.93
+0.06%
23,855
0.73
Mar 24, 2026
17.18
17.18
16.87
17.09
16.92
-0.52%
44,693
1.39
Mar 23, 2026
16.63
17.24
16.63
17.18
17.01
+0.70%
18,568
0.58
Mar 20, 2026
17.13
17.13
16.46
17.06
16.89
-1.05%
106,485
3.43
Mar 19, 2026
17.38
17.38
16.85
17.24
17.07
-0.58%
19,348
0.62
Mar 18, 2026
17.58
17.58
16.88
17.34
17.17
-0.85%
33,790
1.10
Mar 17, 2026
16.72
17.69
16.72
17.49
17.32
+3.68%
27,407
0.89
Mar 16, 2026
16.65
17.05
16.65
16.87
16.71
+0.48%
23,222
0.74
Mar 13, 2026
16.95
17.11
16.79
16.79
16.63
-1.24%
12,967
0.41
Mar 12, 2026
16.95
17.00
16.69
17.00
16.84
+0.29%
23,882
0.75
Mar 11, 2026
16.82
16.99
16.81
16.95
16.79
+0.90%
4,867
0.15
Mar 10, 2026
16.64
17.00
16.51
16.80
16.64
+0.60%
28,432
0.88
Mar 09, 2026
17.03
17.15
16.70
16.70
16.54
-2.34%
34,394
1.05
Mar 06, 2026
16.81
17.20
16.80
17.10
16.93
+0.35%
104,798
3.31
Mar 05, 2026
16.77
17.31
16.64
17.04
16.88
+2.22%
31,942
1.01
Mar 04, 2026
16.42
16.74
16.42
16.67
16.51
+1.96%
9,633
0.31
Mar 03, 2026
16.83
16.83
16.02
16.35
16.19
-2.50%
31,647
1.01
Mar 02, 2026
16.66
16.96
16.55
16.77
16.61
-0.83%
21,205
0.68
Feb 27, 2026
16.99
17.10
16.68
16.91
16.75
-1.68%
35,444
1.15
Feb 26, 2026
16.57
17.20
16.57
17.20
17.03
+1.24%
20,041
0.65
Feb 25, 2026
16.74
17.00
16.56
16.99
16.83
+1.49%
33,670
1.09
Feb 24, 2026
16.11
16.75
16.11
16.74
16.58
+3.85%
47,804
1.58
Feb 23, 2026
16.14
16.27
16.01
16.12
15.96
-0.92%
11,431
0.38
Feb 20, 2026
16.10
16.33
16.04
16.27
16.11
+0.49%
13,795
0.45
Feb 19, 2026
16.05
16.19
16.01
16.19
16.03
+0.81%
43,155
1.42
Feb 18, 2026
15.99
16.17
15.99
16.06
15.90
+0.19%
21,373
0.69
Feb 17, 2026
16.25
16.25
15.94
16.03
15.87
+0.18%
19,890
0.64
Feb 16, 2026
16.08
16.19
15.90
16.00
15.85
0.00%
0
0.00
Feb 13, 2026
16.08
16.19
15.90
16.00
15.85
+1.01%
19,475
0.61
Feb 12, 2026
15.79
16.11
15.73
15.84
15.69
0.00%
14,320
0.44
Feb 11, 2026
16.38
16.38
15.50
15.84
15.69
-1.62%
45,930
1.33
Feb 10, 2026
16.48
16.48
16.10
16.10
15.94
-1.71%
16,239
0.45
Feb 09, 2026
16.28
16.39
16.16
16.38
16.22
+0.49%
9,650
0.27
Feb 06, 2026
16.06
16.30
15.99
16.30
16.14
+1.56%
8,824
0.24
Feb 05, 2026
16.33
16.60
15.98
16.05
15.89
-3.26%
92,217
2.61
Feb 04, 2026
16.39
16.75
16.31
16.59
16.43
+0.54%
45,426
1.26
Feb 03, 2026
16.32
16.60
16.24
16.50
16.34
+0.31%
13,879
0.37
Feb 02, 2026
16.11
16.65
16.02
16.45
16.29
+1.79%
33,685
0.90
Jan 30, 2026
15.87
16.21
15.83
16.16
16.00
+0.93%
20,791
0.55
Rows: