Education
About Us
Working with TipRanks
Follow Us
DRI Healthcare (TSE:DHT.UN)
TSX:DHT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
17.19
17.19
16.43
16.45
16.45
-2.32%
20,485
0.51
Dec 15, 2025
17.09
17.15
16.75
16.84
16.84
-1.35%
36,350
0.91
Dec 12, 2025
16.73
17.31
16.54
17.07
17.07
+1.25%
50,321
1.28
Dec 11, 2025
16.92
17.08
16.78
16.86
16.86
+0.30%
26,358
0.67
Dec 10, 2025
16.87
17.25
16.68
16.81
16.81
+1.82%
58,033
1.50
Dec 09, 2025
16.03
16.90
16.03
16.51
16.51
+2.17%
40,241
1.05
Dec 08, 2025
16.50
16.50
16.06
16.16
16.16
-1.82%
29,457
0.78
Dec 05, 2025
16.55
16.65
16.46
16.46
16.46
0.00%
4,655
0.12
Dec 04, 2025
16.60
16.64
16.46
16.46
16.46
-0.30%
14,599
0.38
Dec 03, 2025
16.46
16.70
16.46
16.51
16.51
-0.18%
15,351
0.39
Dec 02, 2025
16.47
16.88
16.46
16.54
16.54
-0.36%
16,076
0.41
Dec 01, 2025
16.87
16.92
16.46
16.60
16.60
-1.78%
25,988
0.65
Nov 28, 2025
16.72
17.04
16.72
16.90
16.90
+0.54%
19,566
0.49
Nov 27, 2025
16.56
16.81
16.52
16.81
16.81
+2.13%
10,858
0.27
Nov 26, 2025
16.64
16.92
16.46
16.46
16.46
0.00%
24,491
0.60
Nov 25, 2025
16.47
16.80
16.46
16.46
16.46
-1.73%
13,914
0.34
Nov 24, 2025
16.52
16.75
16.46
16.75
16.75
+0.60%
43,989
1.08
Nov 21, 2025
16.02
16.75
16.02
16.65
16.65
+3.54%
50,012
1.23
Nov 20, 2025
16.05
16.34
16.05
16.08
16.08
-0.80%
37,097
0.91
Nov 19, 2025
16.27
16.29
15.97
16.21
16.21
+1.12%
23,866
0.58
Nov 18, 2025
15.76
16.16
15.76
16.03
16.03
+0.56%
38,666
0.95
Nov 17, 2025
15.90
16.07
15.75
15.94
15.94
-0.62%
57,336
1.42
Nov 14, 2025
15.33
16.13
15.26
16.04
16.04
+4.43%
176,638
4.55
Nov 13, 2025
15.80
15.80
15.30
15.36
15.36
-1.35%
89,182
2.30
Nov 12, 2025
15.26
15.80
15.23
15.57
15.57
+1.96%
46,756
1.22
Nov 11, 2025
15.36
15.51
15.27
15.27
15.27
-0.39%
9,208
0.24
Nov 10, 2025
15.52
15.75
15.32
15.33
15.33
0.00%
27,438
0.72
Nov 07, 2025
15.29
15.37
15.23
15.33
15.33
+0.52%
97,200
2.60
Nov 06, 2025
16.25
16.25
15.23
15.25
15.25
-1.29%
87,972
2.42
Nov 05, 2025
15.70
15.70
15.31
15.45
15.45
-1.59%
43,564
1.21
Nov 04, 2025
15.84
16.05
15.62
15.70
15.70
-2.97%
35,987
0.99
Nov 03, 2025
15.63
16.33
15.32
16.18
16.18
+1.19%
103,265
2.73
Oct 31, 2025
15.04
15.99
15.01
15.99
15.99
+6.81%
71,370
1.92
Oct 30, 2025
15.20
15.20
14.77
14.97
14.97
-0.86%
13,418
0.36
Oct 29, 2025
15.12
15.13
14.88
15.10
15.10
-0.59%
18,430
0.49
Oct 28, 2025
15.09
15.19
15.04
15.19
15.19
+0.53%
6,753
0.18
Oct 27, 2025
15.15
15.20
15.07
15.11
15.11
-0.26%
55,248
1.48
Oct 24, 2025
14.78
15.15
14.78
15.15
15.15
+2.50%
46,283
1.24
Oct 23, 2025
15.01
15.05
14.68
14.78
14.78
-0.07%
15,507
0.41
Oct 22, 2025
14.78
15.01
14.78
14.79
14.79
-0.74%
4,422
0.12
Oct 21, 2025
15.19
15.20
14.59
14.90
14.90
-1.91%
39,578
1.03
Oct 20, 2025
14.40
15.19
14.40
15.19
15.19
+5.93%
62,885
1.64
Oct 17, 2025
14.49
14.50
14.28
14.34
14.34
+0.21%
29,145
0.75
Oct 16, 2025
14.50
14.51
14.28
14.31
14.31
-1.04%
75,510
1.99
Oct 15, 2025
14.51
14.67
14.31
14.46
14.46
0.00%
125,490
3.46
Oct 14, 2025
14.38
14.61
14.38
14.46
14.46
+0.56%
14,663
0.40
Oct 10, 2025
14.44
14.60
14.10
14.38
14.38
-0.55%
32,078
0.88
Oct 09, 2025
14.51
14.65
14.46
14.46
14.46
-0.69%
9,545
0.26
Oct 08, 2025
14.53
14.79
14.50
14.56
14.56
-0.55%
24,437
0.65
Oct 07, 2025
15.05
15.15
14.64
14.64
14.64
-2.72%
30,811
0.78
Rows: