Education
About Us
Working with TipRanks
Follow Us
Data Commun Mgt (TSE:DCM)
TSX:DCM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.55
1.65
1.53
1.65
1.65
+6.45%
45,762
0.43
Mar 17, 2026
1.50
1.55
1.48
1.55
1.55
+4.73%
119,562
1.13
Mar 16, 2026
1.51
1.55
1.44
1.48
1.48
-0.67%
99,981
0.95
Mar 13, 2026
1.44
1.51
1.37
1.49
1.49
+4.20%
238,495
2.33
Mar 12, 2026
1.37
1.46
1.37
1.43
1.43
+1.42%
176,862
1.76
Mar 11, 2026
1.45
1.45
1.38
1.41
1.41
-3.42%
23,267
0.23
Mar 10, 2026
1.40
1.46
1.40
1.46
1.46
+5.04%
5,602
0.05
Mar 09, 2026
1.49
1.49
1.39
1.39
1.39
-5.44%
88,326
0.87
Mar 06, 2026
1.48
1.49
1.46
1.47
1.47
0.00%
5,311
0.05
Mar 05, 2026
1.48
1.50
1.46
1.47
1.47
-0.68%
37,383
0.37
Mar 04, 2026
1.48
1.51
1.47
1.48
1.48
-1.99%
20,914
0.20
Mar 03, 2026
1.45
1.54
1.43
1.51
1.51
+4.86%
111,131
1.09
Mar 02, 2026
1.50
1.52
1.44
1.44
1.44
-2.70%
97,630
0.97
Feb 27, 2026
1.47
1.51
1.44
1.48
1.48
0.00%
1,485,561
19.12
Feb 26, 2026
1.50
1.50
1.47
1.48
1.48
0.00%
988,597
15.85
Feb 25, 2026
1.48
1.50
1.46
1.48
1.48
-0.67%
19,474
0.31
Feb 24, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
42,250
0.67
Feb 23, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
46,357
0.73
Feb 20, 2026
1.49
1.50
1.49
1.50
1.50
+1.35%
48,501
0.77
Feb 19, 2026
1.48
1.50
1.48
1.48
1.48
-0.67%
30,388
0.48
Feb 18, 2026
1.49
1.50
1.40
1.49
1.49
0.00%
108,343
1.76
Feb 17, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
40,767
0.66
Feb 16, 2026
1.46
1.52
1.45
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.46
1.52
1.45
1.49
1.49
+2.05%
78,159
1.27
Feb 12, 2026
1.46
1.50
1.45
1.46
1.46
+0.69%
117,606
1.92
Feb 11, 2026
1.50
1.51
1.40
1.45
1.45
-2.03%
506,074
9.45
Feb 10, 2026
1.49
1.50
1.44
1.50
1.50
+1.35%
91,189
1.72
Feb 09, 2026
1.45
1.50
1.45
1.48
1.48
-1.33%
48,170
0.91
Feb 06, 2026
1.55
1.55
1.45
1.50
1.50
-2.60%
155,438
3.08
Feb 05, 2026
1.65
1.65
1.54
1.54
1.54
-3.75%
117,672
2.41
Feb 04, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
39,125
0.81
Feb 03, 2026
1.63
1.64
1.59
1.60
1.60
-1.23%
20,311
0.42
Feb 02, 2026
1.68
1.68
1.59
1.62
1.62
+3.18%
13,019
0.26
Jan 30, 2026
1.68
1.68
1.57
1.57
1.57
-5.42%
34,044
0.67
Jan 29, 2026
1.68
1.69
1.55
1.66
1.66
-1.19%
175,427
3.25
Jan 28, 2026
1.69
1.70
1.60
1.68
1.68
0.00%
98,555
1.87
Jan 27, 2026
1.70
1.70
1.66
1.68
1.68
-1.18%
6,475
0.12
Jan 26, 2026
1.74
1.78
1.66
1.70
1.70
-3.41%
105,966
1.96
Jan 23, 2026
1.78
1.78
1.73
1.76
1.76
-0.56%
42,293
0.78
Jan 22, 2026
1.80
1.83
1.76
1.77
1.77
-2.21%
34,749
0.64
Jan 21, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
52,412
0.98
Jan 20, 2026
1.91
1.91
1.81
1.83
1.83
-3.17%
41,558
0.78
Jan 19, 2026
1.89
1.90
1.86
1.89
1.89
0.00%
43,302
0.82
Jan 16, 2026
1.92
1.92
1.86
1.89
1.89
-1.05%
47,158
0.87
Jan 15, 2026
1.93
1.93
1.86
1.91
1.91
+1.06%
155,192
2.94
Jan 14, 2026
1.86
1.93
1.85
1.89
1.89
+2.16%
101,727
1.91
Jan 13, 2026
1.84
1.90
1.84
1.85
1.85
-1.60%
19,944
0.37
Jan 12, 2026
1.93
1.93
1.87
1.88
1.88
-0.53%
24,278
0.44
Jan 09, 2026
1.91
1.91
1.84
1.89
1.89
0.00%
19,574
0.36
Jan 08, 2026
1.90
1.93
1.84
1.89
1.89
0.00%
37,188
0.68
Rows: