Education
About Us
Working with TipRanks
Follow Us
Data Commun Mgt (TSE:DCM)
TSX:DCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.74
1.78
1.66
1.70
1.70
-3.41%
105,966
1.96
Jan 23, 2026
1.78
1.78
1.73
1.76
1.76
-0.56%
42,293
0.78
Jan 22, 2026
1.80
1.83
1.76
1.77
1.77
-2.21%
34,749
0.64
Jan 21, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
52,412
0.98
Jan 20, 2026
1.91
1.91
1.81
1.83
1.83
-3.17%
41,558
0.78
Jan 19, 2026
1.89
1.90
1.86
1.89
1.89
0.00%
43,302
0.82
Jan 16, 2026
1.92
1.92
1.86
1.89
1.89
-1.05%
47,158
0.87
Jan 15, 2026
1.93
1.93
1.86
1.91
1.91
+1.06%
155,192
2.94
Jan 14, 2026
1.86
1.93
1.85
1.89
1.89
+2.16%
101,727
1.91
Jan 13, 2026
1.84
1.90
1.84
1.85
1.85
-1.60%
19,944
0.37
Jan 12, 2026
1.93
1.93
1.87
1.88
1.88
-0.53%
24,278
0.44
Jan 09, 2026
1.91
1.91
1.84
1.89
1.89
0.00%
19,574
0.36
Jan 08, 2026
1.90
1.93
1.84
1.89
1.89
0.00%
37,188
0.68
Jan 07, 2026
1.90
1.98
1.89
1.89
1.89
-1.05%
82,419
1.53
Jan 06, 2026
1.84
1.91
1.84
1.91
1.91
+4.95%
28,485
0.53
Jan 05, 2026
1.74
1.83
1.74
1.82
1.82
+5.20%
34,635
0.65
Jan 02, 2026
1.69
1.74
1.67
1.73
1.73
+5.49%
17,642
0.32
Dec 31, 2025
1.67
1.70
1.64
1.64
1.64
-0.61%
9,025
0.16
Dec 30, 2025
1.68
1.69
1.61
1.65
1.65
+0.61%
31,289
0.57
Dec 29, 2025
1.70
1.71
1.64
1.64
1.64
-1.80%
41,846
0.76
Dec 24, 2025
1.68
1.69
1.67
1.67
1.67
0.00%
19,000
0.34
Dec 23, 2025
1.66
1.68
1.66
1.67
1.67
0.00%
11,127
0.20
Dec 22, 2025
1.64
1.70
1.64
1.67
1.67
-1.76%
43,309
0.78
Dec 19, 2025
1.72
1.72
1.66
1.70
1.70
+1.19%
30,352
0.54
Dec 18, 2025
1.72
1.75
1.68
1.68
1.68
-2.89%
272,950
5.21
Dec 17, 2025
1.69
1.76
1.68
1.73
1.73
+2.67%
38,398
0.73
Dec 16, 2025
1.72
1.72
1.69
1.71
1.68
+2.70%
11,017
0.21
Dec 15, 2025
1.73
1.79
1.59
1.69
1.66
-3.10%
81,794
1.57
Dec 12, 2025
1.79
1.80
1.71
1.77
1.74
+2.67%
44,073
0.85
Dec 11, 2025
1.83
1.83
1.70
1.75
1.72
-3.47%
60,370
1.18
Dec 10, 2025
1.89
1.92
1.81
1.84
1.81
-0.65%
46,983
0.93
Dec 09, 2025
1.88
1.91
1.85
1.88
1.85
+2.06%
18,797
0.37
Dec 08, 2025
1.92
1.95
1.80
1.87
1.84
-2.15%
108,984
2.23
Dec 05, 2025
1.86
1.95
1.86
1.94
1.91
+6.48%
41,965
0.86
Dec 04, 2025
1.80
1.88
1.80
1.85
1.82
+1.54%
32,109
0.66
Dec 03, 2025
1.82
1.86
1.80
1.85
1.82
+3.76%
57,507
1.20
Dec 02, 2025
1.76
1.85
1.75
1.81
1.78
+4.38%
62,337
1.30
Dec 01, 2025
1.75
1.78
1.70
1.76
1.73
+1.50%
63,820
1.35
Nov 28, 2025
1.70
1.76
1.66
1.76
1.73
+7.65%
41,241
0.89
Nov 27, 2025
1.66
1.69
1.66
1.66
1.64
+1.53%
13,410
0.29
Nov 26, 2025
1.64
1.71
1.64
1.66
1.64
+4.01%
22,745
0.49
Nov 25, 2025
1.51
1.69
1.51
1.62
1.60
+8.94%
56,695
1.25
Nov 24, 2025
1.46
1.54
1.46
1.51
1.49
+6.49%
59,753
1.34
Nov 21, 2025
1.39
1.47
1.39
1.44
1.42
+1.55%
39,913
0.90
Nov 20, 2025
1.42
1.48
1.42
1.44
1.42
-0.55%
38,405
0.86
Nov 19, 2025
1.44
1.47
1.38
1.47
1.45
+4.33%
20,077
0.45
Nov 18, 2025
1.43
1.44
1.37
1.43
1.41
+1.49%
25,752
0.58
Nov 17, 2025
1.40
1.43
1.39
1.43
1.41
+5.22%
75,153
1.71
Nov 14, 2025
1.33
1.42
1.33
1.38
1.36
+1.55%
39,031
0.89
Nov 13, 2025
1.40
1.40
1.33
1.38
1.36
+2.30%
14,095
0.32
Rows: