Education
About Us
Working with TipRanks
Follow Us
Data Commun Mgt (TSE:DCM)
TSX:DCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.69
1.76
1.68
1.73
1.73
+2.67%
38,398
0.73
Dec 16, 2025
1.72
1.72
1.69
1.71
1.68
+2.70%
11,017
0.21
Dec 15, 2025
1.73
1.79
1.59
1.69
1.66
-3.10%
81,794
1.57
Dec 12, 2025
1.79
1.80
1.71
1.77
1.74
+2.67%
44,073
0.85
Dec 11, 2025
1.83
1.83
1.70
1.75
1.72
-3.47%
60,370
1.18
Dec 10, 2025
1.89
1.92
1.81
1.84
1.81
-0.65%
46,983
0.93
Dec 09, 2025
1.88
1.91
1.85
1.88
1.85
+2.06%
18,797
0.37
Dec 08, 2025
1.92
1.95
1.80
1.87
1.84
-2.15%
108,984
2.23
Dec 05, 2025
1.86
1.95
1.86
1.94
1.91
+6.48%
41,965
0.86
Dec 04, 2025
1.80
1.88
1.80
1.85
1.82
+1.54%
32,109
0.66
Dec 03, 2025
1.82
1.86
1.80
1.85
1.82
+3.76%
57,507
1.20
Dec 02, 2025
1.76
1.85
1.75
1.81
1.78
+4.38%
62,337
1.30
Dec 01, 2025
1.75
1.78
1.70
1.76
1.73
+1.50%
63,820
1.35
Nov 28, 2025
1.70
1.76
1.66
1.76
1.73
+7.65%
41,241
0.89
Nov 27, 2025
1.66
1.69
1.66
1.66
1.64
+1.53%
13,410
0.29
Nov 26, 2025
1.64
1.71
1.64
1.66
1.64
+4.01%
22,745
0.49
Nov 25, 2025
1.51
1.69
1.51
1.62
1.60
+8.94%
56,695
1.25
Nov 24, 2025
1.46
1.54
1.46
1.51
1.49
+6.49%
59,753
1.34
Nov 21, 2025
1.39
1.47
1.39
1.44
1.42
+1.55%
39,913
0.90
Nov 20, 2025
1.42
1.48
1.42
1.44
1.42
-0.55%
38,405
0.86
Nov 19, 2025
1.44
1.47
1.38
1.47
1.45
+4.33%
20,077
0.45
Nov 18, 2025
1.43
1.44
1.37
1.43
1.41
+1.49%
25,752
0.58
Nov 17, 2025
1.40
1.43
1.39
1.43
1.41
+5.22%
75,153
1.71
Nov 14, 2025
1.33
1.42
1.33
1.38
1.36
+1.55%
39,031
0.89
Nov 13, 2025
1.40
1.40
1.33
1.38
1.36
+2.30%
14,095
0.32
Nov 12, 2025
1.38
1.40
1.35
1.37
1.35
+7.03%
86,373
2.01
Nov 11, 2025
1.36
1.39
1.30
1.30
1.28
-0.76%
27,425
0.64
Nov 10, 2025
1.27
1.33
1.25
1.33
1.31
+4.64%
51,773
1.23
Nov 07, 2025
1.31
1.31
1.28
1.29
1.27
-1.53%
39,473
0.87
Nov 06, 2025
1.33
1.36
1.30
1.33
1.31
+1.53%
11,700
0.25
Nov 05, 2025
1.37
1.37
1.30
1.33
1.31
+2.31%
16,000
0.34
Nov 04, 2025
1.31
1.38
1.28
1.32
1.30
+1.54%
12,248
0.26
Nov 03, 2025
1.32
1.40
1.28
1.32
1.30
-1.49%
24,292
0.50
Oct 31, 2025
1.33
1.36
1.30
1.36
1.34
+4.62%
57,811
1.17
Oct 30, 2025
1.34
1.35
1.28
1.32
1.30
0.00%
148,107
3.04
Oct 29, 2025
1.31
1.38
1.31
1.34
1.32
+3.08%
363,000
8.04
Oct 28, 2025
1.33
1.36
1.31
1.32
1.30
+0.76%
18,194
0.40
Oct 27, 2025
1.41
1.41
1.25
1.33
1.31
-4.25%
170,876
3.88
Oct 24, 2025
1.52
1.52
1.41
1.41
1.39
+2.25%
27,369
0.62
Oct 23, 2025
1.37
1.40
1.35
1.40
1.38
+5.26%
50,231
1.13
Oct 22, 2025
1.38
1.38
1.31
1.35
1.33
-1.39%
20,914
0.46
Oct 21, 2025
1.29
1.39
1.29
1.39
1.37
+7.75%
24,230
0.53
Oct 20, 2025
1.30
1.31
1.29
1.31
1.29
+0.77%
4,818
0.10
Oct 17, 2025
1.30
1.32
1.30
1.32
1.30
+2.33%
25,050
0.54
Oct 16, 2025
1.31
1.33
1.29
1.31
1.29
+1.55%
151,100
3.44
Oct 15, 2025
1.27
1.37
1.27
1.31
1.29
0.00%
52,600
1.17
Oct 14, 2025
1.33
1.51
1.25
1.33
1.31
+2.31%
136,625
3.15
Oct 10, 2025
1.38
1.38
1.31
1.32
1.30
-0.75%
80,189
1.84
Oct 09, 2025
1.36
1.36
1.35
1.35
1.33
+1.50%
60,585
1.41
Oct 08, 2025
1.36
1.37
1.35
1.35
1.33
+0.75%
18,548
0.43
Rows: