Education
About Us
Working with TipRanks
Follow Us
Docebo (TSE:DCBO)
TSX:DCBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
27.17
27.87
26.80
26.97
26.97
-0.70%
79,401
0.62
Mar 18, 2026
27.01
27.74
27.01
27.16
27.16
-0.33%
76,255
0.60
Mar 17, 2026
27.31
27.75
27.02
27.25
27.25
-0.18%
175,310
1.40
Mar 16, 2026
26.52
27.50
26.10
27.30
27.30
+4.64%
105,578
0.85
Mar 13, 2026
27.18
27.18
25.97
26.09
26.09
-2.61%
142,781
1.17
Mar 12, 2026
30.33
30.33
26.70
26.79
26.79
-12.59%
302,299
2.56
Mar 11, 2026
26.13
30.75
26.10
30.65
30.65
+20.67%
390,611
3.48
Mar 10, 2026
25.64
25.66
24.70
25.40
25.40
-1.32%
78,393
0.70
Mar 09, 2026
26.05
26.44
25.22
25.74
25.74
-2.31%
70,360
0.63
Mar 06, 2026
25.77
26.70
25.77
26.35
26.35
+1.27%
130,796
1.18
Mar 05, 2026
25.40
26.66
25.40
26.02
26.02
+2.48%
181,676
1.68
Mar 04, 2026
25.09
25.55
24.96
25.39
25.39
+1.20%
71,078
0.66
Mar 03, 2026
23.98
25.41
23.57
25.09
25.09
+3.76%
99,580
0.93
Mar 02, 2026
24.11
24.81
23.67
24.18
24.18
+2.63%
154,129
1.47
Feb 27, 2026
24.76
25.65
23.55
23.56
23.56
-3.76%
304,161
3.01
Feb 26, 2026
23.89
24.55
23.73
24.48
24.48
+5.15%
208,653
2.08
Feb 25, 2026
22.63
23.34
22.34
23.28
23.28
+3.15%
95,494
0.96
Feb 24, 2026
22.66
23.00
22.37
22.57
22.57
-0.13%
185,247
1.91
Feb 23, 2026
23.46
23.46
22.21
22.60
22.60
-3.71%
135,813
1.41
Feb 20, 2026
23.43
24.45
23.31
23.47
23.47
+0.77%
316,479
3.45
Feb 19, 2026
22.57
23.41
22.00
23.29
23.29
+5.00%
331,195
3.75
Feb 18, 2026
25.40
25.67
22.01
22.18
22.18
-13.22%
564,440
6.88
Feb 17, 2026
25.86
25.97
25.04
25.56
25.56
-0.89%
136,458
1.64
Feb 16, 2026
25.60
26.04
25.49
25.79
25.79
0.00%
0
0.00
Feb 13, 2026
25.60
26.04
25.49
25.79
25.79
+1.18%
160,101
1.93
Feb 12, 2026
25.58
25.85
25.23
25.49
25.49
-0.35%
228,971
2.85
Feb 11, 2026
26.68
26.68
25.24
25.58
25.58
-3.03%
238,616
3.07
Feb 10, 2026
26.41
27.15
26.41
26.51
26.51
+0.49%
139,462
1.83
Feb 09, 2026
26.13
26.45
25.80
26.38
26.38
+1.11%
102,961
1.36
Feb 06, 2026
26.28
26.35
25.93
26.09
26.09
-0.08%
83,557
1.11
Feb 05, 2026
26.35
26.42
25.78
26.11
26.11
-1.92%
135,071
1.80
Feb 04, 2026
26.12
26.85
25.55
26.62
26.62
+2.38%
183,878
2.46
Feb 03, 2026
26.77
26.78
25.53
26.00
26.00
-3.24%
265,191
3.72
Feb 02, 2026
26.79
27.23
26.58
26.87
26.87
+0.90%
97,437
1.39
Jan 30, 2026
26.69
27.15
26.16
26.63
26.63
+0.53%
189,796
2.80
Jan 29, 2026
26.50
27.44
26.25
26.49
26.49
+5.24%
286,632
4.45
Jan 28, 2026
25.59
26.00
24.90
25.17
25.17
-1.10%
91,268
1.41
Jan 27, 2026
26.14
26.14
25.10
25.45
25.45
-1.51%
58,493
0.91
Jan 26, 2026
25.52
25.98
25.17
25.84
25.84
+1.37%
177,896
2.82
Jan 23, 2026
25.36
26.31
25.18
25.49
25.49
+0.63%
128,108
2.07
Jan 22, 2026
25.66
26.02
25.30
25.33
25.33
+0.52%
73,707
1.20
Jan 21, 2026
26.67
26.67
25.13
25.20
25.20
-4.22%
110,896
1.84
Jan 20, 2026
26.72
27.22
26.14
26.31
26.31
-3.98%
84,139
1.41
Jan 19, 2026
27.22
27.22
26.23
26.69
26.69
-2.59%
54,607
0.92
Jan 16, 2026
28.02
28.02
27.15
27.40
27.40
-1.26%
76,448
1.31
Jan 15, 2026
28.37
28.44
27.62
27.75
27.75
-1.21%
56,132
0.97
Jan 14, 2026
29.03
29.27
27.99
28.09
28.09
-3.37%
78,149
1.36
Jan 13, 2026
30.03
30.11
28.75
29.07
29.07
-3.13%
96,242
1.71
Jan 12, 2026
30.30
30.46
29.90
30.01
30.01
-1.22%
62,258
1.12
Jan 09, 2026
30.51
30.82
30.25
30.38
30.38
-0.33%
64,944
1.17
Rows: