Education
About Us
Working with TipRanks
Follow Us
Docebo (TSE:DCBO)
TSX:DCBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
30.39
30.61
29.98
30.23
30.23
-0.36%
41,212
0.73
Dec 18, 2025
30.41
30.47
29.92
30.34
30.34
+1.37%
77,958
1.39
Dec 17, 2025
30.61
31.37
29.91
29.93
29.93
-2.73%
34,424
0.61
Dec 16, 2025
29.96
30.91
29.96
30.77
30.77
+1.89%
24,130
0.43
Dec 15, 2025
30.33
30.45
29.92
30.20
30.20
-0.30%
43,209
0.77
Dec 12, 2025
30.28
30.44
30.00
30.29
30.29
+0.07%
25,384
0.45
Dec 11, 2025
30.61
30.91
30.03
30.27
30.27
-1.05%
35,701
0.64
Dec 10, 2025
30.47
31.26
30.00
30.59
30.59
+2.03%
61,305
1.11
Dec 09, 2025
29.83
30.28
29.68
29.98
29.98
+0.37%
67,220
1.23
Dec 08, 2025
30.16
30.19
29.79
29.87
29.87
-0.43%
46,551
0.85
Dec 05, 2025
30.39
30.39
29.90
30.00
30.00
-1.22%
36,707
0.67
Dec 04, 2025
30.16
30.55
30.06
30.37
30.37
+0.63%
34,308
0.62
Dec 03, 2025
29.53
30.20
29.53
30.18
30.18
+1.34%
31,231
0.56
Dec 02, 2025
29.18
29.95
28.88
29.78
29.78
+3.37%
62,549
1.13
Dec 01, 2025
29.11
29.61
28.77
28.81
28.81
-1.74%
160,268
3.01
Nov 28, 2025
29.26
29.71
29.11
29.32
29.32
+0.21%
43,706
0.82
Nov 27, 2025
28.96
29.32
28.96
29.26
29.26
+0.17%
35,870
0.67
Nov 26, 2025
30.01
30.01
28.79
29.21
29.21
-2.47%
69,920
1.33
Nov 25, 2025
29.29
30.07
29.29
29.95
29.95
+0.74%
46,348
0.86
Nov 24, 2025
30.01
30.01
29.58
29.73
29.73
-0.10%
116,679
2.22
Nov 21, 2025
28.92
29.97
28.73
29.76
29.76
+2.98%
166,326
3.29
Nov 20, 2025
29.56
29.87
28.86
28.90
28.90
-1.10%
201,699
4.20
Nov 19, 2025
28.99
29.40
28.32
29.22
29.22
+1.00%
98,967
2.11
Nov 18, 2025
29.80
29.99
28.76
28.93
28.93
-3.11%
56,721
1.20
Nov 17, 2025
30.95
31.22
29.81
29.86
29.86
-3.99%
60,498
1.29
Nov 14, 2025
31.12
31.54
30.89
31.10
31.10
-2.45%
71,004
1.52
Nov 13, 2025
32.91
32.91
31.79
31.88
31.88
-3.39%
56,727
1.21
Nov 12, 2025
33.32
33.38
32.64
33.00
33.00
-0.06%
49,734
1.06
Nov 11, 2025
32.98
33.02
32.58
33.02
33.02
-0.30%
57,428
1.21
Nov 10, 2025
33.19
33.91
32.73
33.12
33.12
+0.64%
126,493
2.70
Nov 07, 2025
35.07
36.08
31.94
32.91
32.91
-4.44%
170,477
3.61
Nov 06, 2025
35.02
35.53
34.23
34.44
34.44
-3.29%
50,376
1.06
Nov 05, 2025
35.13
35.65
34.67
35.61
35.61
+2.86%
35,176
0.74
Nov 04, 2025
35.31
35.79
34.24
34.62
34.62
-3.62%
37,136
0.77
Nov 03, 2025
35.55
36.05
35.09
35.92
35.92
+2.19%
71,557
1.48
Oct 31, 2025
35.46
35.51
34.34
35.15
35.15
+0.83%
93,568
1.93
Oct 30, 2025
35.81
36.01
34.73
34.86
34.86
-2.54%
60,867
1.26
Oct 29, 2025
38.75
38.75
35.68
35.77
35.77
-7.57%
88,116
1.87
Oct 28, 2025
39.37
39.37
38.64
38.70
38.70
-1.65%
54,670
1.17
Oct 27, 2025
39.83
40.08
39.09
39.35
39.35
-0.23%
34,838
0.74
Oct 24, 2025
39.48
39.53
38.90
39.44
39.44
+1.18%
39,433
0.84
Oct 23, 2025
37.88
39.05
37.84
38.98
38.98
+3.01%
38,540
0.82
Oct 22, 2025
37.96
38.10
37.60
37.84
37.84
-0.37%
28,561
0.59
Oct 21, 2025
37.16
38.36
37.16
37.98
37.98
+0.37%
31,786
0.65
Oct 20, 2025
36.97
37.97
36.97
37.84
37.84
+2.55%
32,681
0.67
Oct 17, 2025
36.27
37.01
36.25
36.90
36.90
+1.65%
37,990
0.78
Oct 16, 2025
37.34
37.40
36.21
36.30
36.30
-2.71%
34,221
0.70
Oct 15, 2025
38.06
38.14
37.25
37.31
37.31
-1.11%
23,830
0.49
Oct 14, 2025
37.56
38.01
37.41
37.73
37.73
+0.96%
35,681
0.73
Oct 10, 2025
38.86
38.86
37.30
37.37
37.37
-3.21%
31,162
0.64
Rows: