Docebo, Inc. (TSE:DCBO)
NASDAQ:DCBO
Want to see TSE:DCBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
24.99
25.84
24.77
24.77
24.77
-0.04%
833,547
7.74
May 28, 2026
23.53
24.98
23.53
24.78
24.78
+3.94%
109,927
0.99
May 27, 2026
23.88
24.13
23.51
23.84
23.84
-0.58%
67,624
0.60
May 26, 2026
24.36
24.41
23.57
23.98
23.98
-4.12%
114,319
1.01
May 25, 2026
23.76
25.38
23.73
25.01
25.01
+3.73%
59,181
0.52
May 22, 2026
23.75
24.57
23.61
24.11
24.11
+1.69%
77,168
0.67
May 21, 2026
23.58
24.01
23.27
23.71
23.71
-2.39%
53,508
0.45
May 20, 2026
23.50
24.29
22.88
24.29
24.29
+1.29%
82,400
0.67
May 19, 2026
23.75
24.51
23.64
23.98
23.98
+0.97%
79,960
0.61
May 15, 2026
22.47
24.17
22.47
23.75
23.75
+5.56%
99,774
0.76
May 14, 2026
23.13
23.47
22.26
22.50
22.50
-1.92%
192,584
1.49
May 13, 2026
23.89
23.89
22.76
22.94
22.94
-4.10%
95,789
0.74
May 12, 2026
25.80
26.04
23.70
23.92
23.92
-8.49%
167,611
1.28
May 11, 2026
28.99
28.99
25.43
26.14
26.14
-10.05%
188,514
1.43
May 08, 2026
28.90
29.10
26.40
29.06
29.06
+1.68%
143,161
1.09
May 07, 2026
27.59
28.69
27.59
28.58
28.58
+4.80%
82,670
0.63
May 06, 2026
27.88
27.88
26.58
27.27
27.27
-1.69%
72,726
0.55
May 05, 2026
28.92
28.94
27.43
27.74
27.74
-3.85%
91,333
0.69
May 04, 2026
28.72
29.19
28.22
28.85
28.85
+3.04%
162,291
1.22
May 01, 2026
26.21
28.25
26.00
28.00
28.00
+7.82%
131,824
0.97
Apr 30, 2026
25.20
26.20
24.59
25.97
25.97
+2.65%
86,023
0.63
Apr 29, 2026
25.66
26.38
24.91
25.30
25.30
-2.13%
62,412
0.45
Apr 28, 2026
25.26
26.30
25.25
25.85
25.85
+1.69%
73,949
0.52
Apr 27, 2026
25.26
25.84
24.75
25.42
25.42
+1.84%
82,286
0.58
Apr 24, 2026
24.26
25.00
23.73
24.96
24.96
+3.10%
78,665
0.56
Apr 23, 2026
26.02
26.02
23.76
24.21
24.21
-7.74%
135,754
0.96
Apr 22, 2026
25.22
26.33
24.32
26.24
26.24
+5.42%
158,527
1.12
Apr 21, 2026
25.01
26.38
24.60
24.89
24.89
+5.38%
198,252
1.43
Apr 20, 2026
23.02
23.65
23.00
23.62
23.62
+2.96%
49,682
0.36
Apr 17, 2026
22.29
23.22
22.29
22.94
22.94
+3.33%
61,352
0.44
Apr 16, 2026
22.71
22.71
22.01
22.20
22.20
-0.22%
76,681
0.55
Apr 15, 2026
21.59
22.65
21.59
22.25
22.25
+3.39%
107,418
0.77
Apr 14, 2026
21.25
21.74
21.06
21.52
21.52
+1.51%
92,048
0.66
Apr 13, 2026
20.36
21.34
19.87
21.20
21.20
+4.13%
107,798
0.78
Apr 10, 2026
22.17
22.17
20.31
20.36
20.36
-8.25%
121,780
0.88
Apr 09, 2026
23.42
23.42
21.65
22.19
22.19
-4.85%
101,727
0.74
Apr 08, 2026
24.43
24.75
23.12
23.32
23.32
-1.44%
86,960
0.63
Apr 07, 2026
24.21
24.25
23.50
23.66
23.66
-2.27%
53,486
0.39
Apr 06, 2026
23.80
24.33
23.63
24.21
24.21
+1.68%
31,117
0.23
Apr 03, 2026
23.63
24.13
23.24
23.81
23.81
0.00%
0
0.00
Apr 02, 2026
23.63
24.13
23.24
23.81
23.81
-1.37%
57,510
0.42
Apr 01, 2026
24.69
24.95
24.10
24.14
24.14
-0.98%
33,741
0.25
Mar 31, 2026
23.77
24.75
23.53
24.38
24.38
+4.50%
50,782
0.37
Mar 30, 2026
23.23
23.53
22.96
23.33
23.33
+1.00%
69,443
0.51
Mar 27, 2026
24.39
24.39
22.93
23.10
23.10
-5.87%
110,452
0.82
Mar 26, 2026
24.56
25.50
24.48
24.54
24.54
-1.45%
107,278
0.80
Mar 25, 2026
26.00
26.07
24.56
24.90
24.90
-2.51%
83,577
0.63
Mar 24, 2026
26.51
26.54
25.19
25.54
25.54
-5.02%
96,710
0.73
Mar 23, 2026
26.66
27.16
26.43
26.89
26.89
+1.01%
128,160
0.99
Mar 20, 2026
26.43
26.98
26.29
26.62
26.62
-1.30%
149,736
1.17
Rows: