Docebo (TSE:DCBO)
TSX:DCBO
Want to see TSE:DCBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
28.72
29.19
28.22
28.85
28.85
+3.04%
162,291
1.22
May 01, 2026
26.21
28.25
26.00
28.00
28.00
+7.82%
131,824
0.97
Apr 30, 2026
25.20
26.20
24.59
25.97
25.97
+2.65%
86,023
0.63
Apr 29, 2026
25.66
26.38
24.91
25.30
25.30
-2.13%
62,412
0.45
Apr 28, 2026
25.26
26.30
25.25
25.85
25.85
+1.69%
73,949
0.52
Apr 27, 2026
25.26
25.84
24.75
25.42
25.42
+1.84%
82,286
0.58
Apr 24, 2026
24.26
25.00
23.73
24.96
24.96
+3.10%
78,665
0.56
Apr 23, 2026
26.02
26.02
23.76
24.21
24.21
-7.74%
135,754
0.96
Apr 22, 2026
25.22
26.33
24.32
26.24
26.24
+5.42%
158,527
1.12
Apr 21, 2026
25.01
26.38
24.60
24.89
24.89
+5.38%
198,252
1.43
Apr 20, 2026
23.02
23.65
23.00
23.62
23.62
+2.96%
49,682
0.36
Apr 17, 2026
22.29
23.22
22.29
22.94
22.94
+3.33%
61,352
0.44
Apr 16, 2026
22.71
22.71
22.01
22.20
22.20
-0.22%
76,681
0.55
Apr 15, 2026
21.59
22.65
21.59
22.25
22.25
+3.39%
107,418
0.77
Apr 14, 2026
21.25
21.74
21.06
21.52
21.52
+1.51%
92,048
0.66
Apr 13, 2026
20.36
21.34
19.87
21.20
21.20
+4.13%
107,798
0.78
Apr 10, 2026
22.17
22.17
20.31
20.36
20.36
-8.25%
121,780
0.88
Apr 09, 2026
23.42
23.42
21.65
22.19
22.19
-4.85%
101,727
0.74
Apr 08, 2026
24.43
24.75
23.12
23.32
23.32
-1.44%
86,960
0.63
Apr 07, 2026
24.21
24.25
23.50
23.66
23.66
-2.27%
53,486
0.39
Apr 06, 2026
23.80
24.33
23.63
24.21
24.21
+1.68%
31,117
0.23
Apr 03, 2026
23.63
24.13
23.24
23.81
23.81
0.00%
0
0.00
Apr 02, 2026
23.63
24.13
23.24
23.81
23.81
-1.37%
57,510
0.42
Apr 01, 2026
24.69
24.95
24.10
24.14
24.14
-0.98%
33,741
0.25
Mar 31, 2026
23.77
24.75
23.53
24.38
24.38
+4.50%
50,782
0.37
Mar 30, 2026
23.23
23.53
22.96
23.33
23.33
+1.00%
69,443
0.51
Mar 27, 2026
24.39
24.39
22.93
23.10
23.10
-5.87%
110,452
0.82
Mar 26, 2026
24.56
25.50
24.48
24.54
24.54
-1.45%
107,278
0.80
Mar 25, 2026
26.00
26.07
24.56
24.90
24.90
-2.51%
83,577
0.63
Mar 24, 2026
26.51
26.54
25.19
25.54
25.54
-5.02%
96,710
0.73
Mar 23, 2026
26.66
27.16
26.43
26.89
26.89
+1.01%
128,160
0.99
Mar 20, 2026
26.43
26.98
26.29
26.62
26.62
-1.30%
149,736
1.17
Mar 19, 2026
27.17
27.87
26.80
26.97
26.97
-0.70%
79,401
0.62
Mar 18, 2026
27.01
27.74
27.01
27.16
27.16
-0.33%
76,255
0.60
Mar 17, 2026
27.31
27.75
27.02
27.25
27.25
-0.18%
175,310
1.40
Mar 16, 2026
26.52
27.50
26.10
27.30
27.30
+4.64%
105,578
0.85
Mar 13, 2026
27.18
27.18
25.97
26.09
26.09
-2.61%
142,781
1.17
Mar 12, 2026
30.33
30.33
26.70
26.79
26.79
-12.59%
302,299
2.56
Mar 11, 2026
26.13
30.75
26.10
30.65
30.65
+20.67%
390,611
3.48
Mar 10, 2026
25.64
25.66
24.70
25.40
25.40
-1.32%
78,393
0.70
Mar 09, 2026
26.05
26.44
25.22
25.74
25.74
-2.31%
70,360
0.63
Mar 06, 2026
25.77
26.70
25.77
26.35
26.35
+1.27%
130,796
1.18
Mar 05, 2026
25.40
26.66
25.40
26.02
26.02
+2.48%
181,676
1.68
Mar 04, 2026
25.09
25.55
24.96
25.39
25.39
+1.20%
71,078
0.66
Mar 03, 2026
23.98
25.41
23.57
25.09
25.09
+3.76%
99,580
0.93
Mar 02, 2026
24.11
24.81
23.67
24.18
24.18
+2.63%
154,129
1.47
Feb 27, 2026
24.76
25.65
23.55
23.56
23.56
-3.76%
304,161
3.01
Feb 26, 2026
23.89
24.55
23.73
24.48
24.48
+5.15%
208,653
2.08
Feb 25, 2026
22.63
23.34
22.34
23.28
23.28
+3.15%
95,494
0.96
Feb 24, 2026
22.66
23.00
22.37
22.57
22.57
-0.13%
185,247
1.91
Rows: