Education
About Us
Working with TipRanks
Follow Us
Docebo (TSE:DCBO)
TSX:DCBO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
28.02
28.02
27.15
27.40
27.40
-1.26%
76,448
1.31
Jan 15, 2026
28.37
28.44
27.62
27.75
27.75
-1.21%
56,132
0.97
Jan 14, 2026
29.03
29.27
27.99
28.09
28.09
-3.37%
78,149
1.36
Jan 13, 2026
30.03
30.11
28.75
29.07
29.07
-3.13%
96,242
1.71
Jan 12, 2026
30.30
30.46
29.90
30.01
30.01
-1.22%
62,258
1.12
Jan 09, 2026
30.51
30.82
30.25
30.38
30.38
-0.33%
64,944
1.17
Jan 08, 2026
31.00
31.00
30.47
30.48
30.48
-1.90%
36,468
0.66
Jan 07, 2026
30.57
31.17
30.37
31.07
31.07
+1.67%
43,960
0.80
Jan 06, 2026
31.38
31.38
30.35
30.56
30.56
-2.77%
38,836
0.71
Jan 05, 2026
30.90
32.38
30.90
31.43
31.43
+2.08%
40,566
0.74
Jan 02, 2026
30.57
30.91
30.05
30.79
30.79
+0.98%
49,783
0.91
Jan 01, 2026
30.70
30.70
30.28
30.49
30.49
0.00%
0
0.00
Dec 31, 2025
30.70
30.70
30.28
30.49
30.49
-0.29%
21,899
0.40
Dec 30, 2025
30.29
31.00
30.29
30.58
30.58
+1.02%
78,491
1.44
Dec 29, 2025
29.85
30.34
29.85
30.27
30.27
+0.56%
43,393
0.79
Dec 26, 2025
30.28
30.37
30.10
30.10
30.10
0.00%
0
0.00
Dec 25, 2025
30.28
30.37
30.10
30.10
30.10
0.00%
0
0.00
Dec 24, 2025
30.28
30.37
30.10
30.10
30.10
-1.12%
10,231
0.18
Dec 23, 2025
30.65
30.65
30.30
30.44
30.44
-0.20%
27,696
0.49
Dec 22, 2025
30.13
30.80
29.96
30.50
30.50
+0.89%
51,642
0.91
Dec 19, 2025
30.39
30.61
29.98
30.23
30.23
-0.36%
41,212
0.73
Dec 18, 2025
30.41
30.47
29.92
30.34
30.34
+1.37%
77,958
1.39
Dec 17, 2025
30.61
31.37
29.91
29.93
29.93
-2.73%
34,424
0.61
Dec 16, 2025
29.96
30.91
29.96
30.77
30.77
+1.89%
24,130
0.43
Dec 15, 2025
30.33
30.45
29.92
30.20
30.20
-0.30%
43,209
0.77
Dec 12, 2025
30.28
30.44
30.00
30.29
30.29
+0.07%
25,384
0.45
Dec 11, 2025
30.61
30.91
30.03
30.27
30.27
-1.05%
35,701
0.64
Dec 10, 2025
30.47
31.26
30.00
30.59
30.59
+2.03%
61,305
1.11
Dec 09, 2025
29.83
30.28
29.68
29.98
29.98
+0.37%
67,220
1.23
Dec 08, 2025
30.16
30.19
29.79
29.87
29.87
-0.43%
46,551
0.85
Dec 05, 2025
30.39
30.39
29.90
30.00
30.00
-1.22%
36,707
0.67
Dec 04, 2025
30.16
30.55
30.06
30.37
30.37
+0.63%
34,308
0.62
Dec 03, 2025
29.53
30.20
29.53
30.18
30.18
+1.34%
31,231
0.56
Dec 02, 2025
29.18
29.95
28.88
29.78
29.78
+3.37%
62,549
1.13
Dec 01, 2025
29.11
29.61
28.77
28.81
28.81
-1.74%
160,268
3.01
Nov 28, 2025
29.26
29.71
29.11
29.32
29.32
+0.21%
43,706
0.82
Nov 27, 2025
28.96
29.32
28.96
29.26
29.26
+0.17%
35,870
0.67
Nov 26, 2025
30.01
30.01
28.79
29.21
29.21
-2.47%
69,920
1.33
Nov 25, 2025
29.29
30.07
29.29
29.95
29.95
+0.74%
46,348
0.86
Nov 24, 2025
30.01
30.01
29.58
29.73
29.73
-0.10%
116,679
2.22
Nov 21, 2025
28.92
29.97
28.73
29.76
29.76
+2.98%
166,326
3.29
Nov 20, 2025
29.56
29.87
28.86
28.90
28.90
-1.10%
201,699
4.20
Nov 19, 2025
28.99
29.40
28.32
29.22
29.22
+1.00%
98,967
2.11
Nov 18, 2025
29.80
29.99
28.76
28.93
28.93
-3.11%
56,721
1.20
Nov 17, 2025
30.95
31.22
29.81
29.86
29.86
-3.99%
60,498
1.29
Nov 14, 2025
31.12
31.54
30.89
31.10
31.10
-2.45%
71,004
1.52
Nov 13, 2025
32.91
32.91
31.79
31.88
31.88
-3.39%
56,727
1.21
Nov 12, 2025
33.32
33.38
32.64
33.00
33.00
-0.06%
49,734
1.06
Nov 11, 2025
32.98
33.02
32.58
33.02
33.02
-0.30%
57,428
1.21
Nov 10, 2025
33.19
33.91
32.73
33.12
33.12
+0.64%
126,493
2.70
Rows: