Education
About Us
Working with TipRanks
Follow Us
Currency Exch Intl J (TSE:CXI)
TSX:CXI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
1,017
0.31
Mar 19, 2026
24.51
24.51
24.50
24.50
24.50
-0.04%
1,000
0.31
Mar 18, 2026
24.63
24.63
24.51
24.51
24.51
0.00%
2,624
0.82
Mar 17, 2026
24.99
24.99
24.50
24.51
24.51
-1.96%
5,733
1.83
Mar 16, 2026
26.00
26.00
25.00
25.00
25.00
-4.21%
3,683
1.19
Mar 13, 2026
26.69
26.69
26.10
26.10
26.10
-2.43%
4,000
1.31
Mar 12, 2026
27.00
27.25
26.75
26.75
26.75
-1.51%
2,340
0.78
Mar 11, 2026
27.16
27.16
27.16
27.16
27.16
-0.33%
500
0.17
Mar 10, 2026
27.59
27.59
27.25
27.25
27.25
+4.73%
400
0.13
Mar 09, 2026
26.77
26.78
25.98
26.02
26.02
-7.07%
2,762
0.93
Mar 06, 2026
27.50
28.00
27.50
28.00
28.00
-2.68%
1,300
0.44
Mar 05, 2026
28.77
28.77
28.77
28.77
28.77
+1.88%
111
0.02
Mar 04, 2026
28.09
28.24
28.09
28.24
28.24
+3.82%
511
0.11
Mar 03, 2026
27.20
28.85
25.55
27.20
27.20
-1.09%
0
0.00
Mar 02, 2026
27.32
27.51
27.32
27.50
27.50
-1.72%
908
0.20
Feb 27, 2026
28.00
28.46
27.50
27.98
27.98
-0.85%
4,300
0.95
Feb 26, 2026
28.67
28.67
28.22
28.22
28.22
-1.57%
620
0.14
Feb 25, 2026
28.74
28.74
28.67
28.67
28.67
+1.31%
430
0.09
Feb 24, 2026
28.29
28.82
28.29
28.30
28.30
-1.80%
1,367
0.30
Feb 23, 2026
28.58
28.82
28.00
28.82
28.82
+6.45%
2,724
0.60
Feb 20, 2026
27.08
28.60
25.55
27.08
27.08
-5.43%
0
0.00
Feb 19, 2026
27.85
28.63
27.85
28.63
28.63
+6.53%
4,200
0.94
Feb 18, 2026
26.88
28.20
25.55
26.88
26.88
-4.83%
0
0.00
Feb 17, 2026
27.97
28.24
27.35
28.24
28.24
+1.77%
3,064
0.68
Feb 16, 2026
28.00
28.00
27.75
27.75
27.75
0.00%
0
0.00
Feb 13, 2026
28.00
28.00
27.75
27.75
27.75
-1.35%
2,440
0.54
Feb 12, 2026
28.15
28.20
27.68
28.13
28.13
-0.18%
8,700
1.98
Feb 11, 2026
29.00
29.00
27.50
28.18
28.18
-1.64%
3,325
0.76
Feb 10, 2026
29.00
29.00
28.50
28.65
28.65
0.00%
0
0.00
Feb 09, 2026
29.00
29.00
28.50
28.65
28.65
0.00%
5,375
1.24
Feb 06, 2026
28.65
28.65
28.65
28.65
28.65
+2.98%
800
0.18
Feb 05, 2026
27.68
27.82
27.68
27.82
27.82
+0.51%
304
0.07
Feb 04, 2026
27.14
27.69
27.14
27.68
27.68
+2.71%
3,975
0.92
Feb 03, 2026
26.63
26.95
26.63
26.95
26.95
+1.70%
2,120
0.49
Feb 02, 2026
27.02
27.03
26.50
26.50
26.50
+1.92%
16,458
4.02
Jan 30, 2026
25.41
26.06
25.40
26.00
26.00
+1.01%
28,861
7.93
Jan 29, 2026
24.32
25.74
24.31
25.74
25.74
+5.97%
4,503
1.25
Jan 28, 2026
24.25
24.35
24.22
24.29
24.29
+0.16%
7,701
2.21
Jan 27, 2026
24.00
24.25
23.99
24.25
24.25
+1.08%
1,000
0.29
Jan 26, 2026
24.01
24.29
23.91
23.99
23.99
+0.76%
6,681
1.95
Jan 23, 2026
22.99
24.00
22.99
23.81
23.81
+3.52%
4,356
1.29
Jan 22, 2026
22.99
23.39
22.99
23.00
23.00
+3.25%
3,400
1.02
Jan 21, 2026
22.28
23.00
21.55
22.28
22.28
-1.04%
0
0.00
Jan 20, 2026
23.00
23.20
22.50
22.51
22.51
-2.09%
9,253
2.84
Jan 19, 2026
22.99
23.00
22.60
23.00
23.00
+0.04%
17,402
5.79
Jan 16, 2026
22.96
23.00
22.96
22.99
22.99
+2.63%
8,200
2.83
Jan 15, 2026
22.40
22.41
22.40
22.40
22.40
+0.31%
2,500
0.87
Jan 14, 2026
22.33
22.33
22.32
22.33
22.33
+0.63%
1,600
0.56
Jan 13, 2026
22.31
22.33
21.81
22.19
22.19
-0.67%
1,259
0.42
Jan 12, 2026
22.38
22.39
22.30
22.34
22.34
-0.45%
1,600
0.53
Rows: