Currency Exch Intl J (TSE:CXI)
TSX:CXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
23.53
24.90
23.52
24.90
24.90
+0.77%
1,500
0.42
Apr 10, 2026
24.71
24.71
24.71
24.71
24.71
0.00%
1,001
0.28
Apr 09, 2026
25.00
25.01
24.71
24.71
24.71
-1.16%
1,850
0.52
Apr 08, 2026
24.95
25.69
24.95
25.00
25.00
+0.20%
3,340
0.95
Apr 07, 2026
23.99
24.95
23.99
24.95
24.95
+3.96%
4,854
1.41
Apr 06, 2026
24.09
24.09
23.80
24.00
24.00
-2.16%
2,000
0.59
Apr 03, 2026
24.00
24.53
23.54
24.53
24.53
0.00%
0
0.00
Apr 02, 2026
24.00
24.53
23.54
24.53
24.53
-1.68%
6,000
1.79
Apr 01, 2026
24.96
24.96
24.95
24.95
24.95
-0.04%
800
0.22
Mar 31, 2026
24.50
25.26
24.50
24.96
24.96
+0.89%
3,500
0.99
Mar 30, 2026
23.83
24.75
23.83
24.74
24.74
+2.32%
642
0.18
Mar 27, 2026
25.14
25.14
24.12
24.18
24.18
-3.74%
3,709
1.07
Mar 26, 2026
26.50
26.50
25.12
25.12
25.12
-6.09%
2,090
0.61
Mar 25, 2026
26.50
26.75
26.50
26.75
26.75
+1.87%
4,150
1.23
Mar 24, 2026
25.99
26.28
25.99
26.26
26.26
+1.90%
1,725
0.51
Mar 23, 2026
24.13
26.77
24.13
25.77
25.77
+5.18%
6,544
2.01
Mar 20, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
1,017
0.31
Mar 19, 2026
24.51
24.51
24.50
24.50
24.50
-0.04%
1,000
0.31
Mar 18, 2026
24.63
24.63
24.51
24.51
24.51
0.00%
2,624
0.82
Mar 17, 2026
24.99
24.99
24.50
24.51
24.51
-1.96%
5,733
1.83
Mar 16, 2026
26.00
26.00
25.00
25.00
25.00
-4.21%
3,683
1.19
Mar 13, 2026
26.69
26.69
26.10
26.10
26.10
-2.43%
4,000
1.31
Mar 12, 2026
27.00
27.25
26.75
26.75
26.75
-1.51%
2,340
0.78
Mar 11, 2026
27.16
27.16
27.16
27.16
27.16
-0.33%
500
0.17
Mar 10, 2026
27.59
27.59
27.25
27.25
27.25
+4.73%
400
0.13
Mar 09, 2026
26.77
26.78
25.98
26.02
26.02
-7.07%
2,762
0.93
Mar 06, 2026
27.50
28.00
27.50
28.00
28.00
-2.68%
1,300
0.44
Mar 05, 2026
28.77
28.77
28.77
28.77
28.77
+1.88%
111
0.02
Mar 04, 2026
28.09
28.24
28.09
28.24
28.24
+3.82%
511
0.11
Mar 03, 2026
27.20
28.85
25.55
27.20
27.20
-1.09%
0
0.00
Mar 02, 2026
27.32
27.51
27.32
27.50
27.50
-1.72%
908
0.20
Feb 27, 2026
28.00
28.46
27.50
27.98
27.98
-0.85%
4,300
0.95
Feb 26, 2026
28.67
28.67
28.22
28.22
28.22
-1.57%
620
0.14
Feb 25, 2026
28.74
28.74
28.67
28.67
28.67
+1.31%
430
0.09
Feb 24, 2026
28.29
28.82
28.29
28.30
28.30
-1.80%
1,367
0.30
Feb 23, 2026
28.58
28.82
28.00
28.82
28.82
+6.45%
2,724
0.60
Feb 20, 2026
27.08
28.60
25.55
27.08
27.08
-5.43%
0
0.00
Feb 19, 2026
27.85
28.63
27.85
28.63
28.63
+6.53%
4,200
0.94
Feb 18, 2026
26.88
28.20
25.55
26.88
26.88
-4.83%
0
0.00
Feb 17, 2026
27.97
28.24
27.35
28.24
28.24
+1.77%
3,064
0.68
Feb 16, 2026
28.00
28.00
27.75
27.75
27.75
0.00%
0
0.00
Feb 13, 2026
28.00
28.00
27.75
27.75
27.75
-1.35%
2,440
0.54
Feb 12, 2026
28.15
28.20
27.68
28.13
28.13
-0.18%
8,700
1.98
Feb 11, 2026
29.00
29.00
27.50
28.18
28.18
-1.64%
3,325
0.76
Feb 10, 2026
29.00
29.00
28.50
28.65
28.65
0.00%
0
0.00
Feb 09, 2026
29.00
29.00
28.50
28.65
28.65
0.00%
5,375
1.24
Feb 06, 2026
28.65
28.65
28.65
28.65
28.65
+2.98%
800
0.18
Feb 05, 2026
27.68
27.82
27.68
27.82
27.82
+0.51%
304
0.07
Feb 04, 2026
27.14
27.69
27.14
27.68
27.68
+2.71%
3,975
0.92
Feb 03, 2026
26.63
26.95
26.63
26.95
26.95
+1.70%
2,120
0.49
Rows: