Education
About Us
Working with TipRanks
Follow Us
Currency Exch Intl J (TSE:CXI)
TSX:CXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.64
22.64
22.64
22.64
22.64
-0.37%
101
0.03
Dec 19, 2025
22.73
23.20
22.25
22.73
22.72
+0.46%
0
0.00
Dec 18, 2025
22.61
22.62
22.61
22.62
22.62
-0.46%
1,004
0.31
Dec 17, 2025
22.73
23.20
22.25
22.73
22.72
0.00%
0
0.00
Dec 16, 2025
22.73
23.20
22.25
22.73
22.72
+0.87%
0
0.00
Dec 15, 2025
23.00
23.00
22.53
22.53
22.53
-2.04%
1,915
0.58
Dec 12, 2025
22.40
23.00
22.40
23.00
23.00
+2.72%
1,101
0.33
Dec 11, 2025
22.70
22.70
22.30
22.39
22.39
-1.37%
1,144
0.34
Dec 10, 2025
22.70
22.70
22.70
22.70
22.70
-0.77%
350
0.10
Dec 09, 2025
22.88
23.50
22.25
22.88
22.88
0.00%
0
0.00
Dec 08, 2025
22.88
23.50
22.25
22.88
22.88
+1.53%
0
0.00
Dec 05, 2025
22.60
22.64
22.53
22.53
22.53
-2.43%
1,300
0.34
Dec 04, 2025
23.09
23.09
23.09
23.09
23.09
0.00%
901
0.23
Dec 03, 2025
22.61
23.49
22.61
23.09
23.09
+2.44%
100,902
43.80
Dec 02, 2025
23.00
23.00
22.28
22.54
22.54
-2.00%
1,420
0.61
Dec 01, 2025
22.60
23.00
22.60
23.00
23.00
+1.77%
1,001
0.43
Nov 28, 2025
22.60
22.61
22.60
22.60
22.60
-2.27%
1,160
0.50
Nov 27, 2025
23.13
24.00
22.25
23.13
23.12
+0.43%
0
0.00
Nov 26, 2025
23.03
24.00
22.05
23.03
23.02
+3.76%
0
0.00
Nov 25, 2025
22.21
22.21
22.19
22.19
22.19
+0.05%
700
0.25
Nov 24, 2025
22.19
22.19
22.18
22.18
22.18
+0.48%
2,509
0.89
Nov 21, 2025
22.08
24.00
20.15
22.08
22.08
0.00%
0
0.00
Nov 20, 2025
22.08
24.00
20.15
22.08
22.08
-0.47%
0
0.00
Nov 19, 2025
22.23
22.23
22.18
22.18
22.18
-0.22%
1,405
0.43
Nov 18, 2025
22.75
23.01
21.97
22.23
22.23
-3.77%
4,019
1.25
Nov 17, 2025
23.10
23.10
23.10
23.10
23.10
0.00%
817
0.25
Nov 14, 2025
23.10
23.10
23.10
23.10
23.10
+2.67%
1,100
0.30
Nov 13, 2025
22.88
22.88
22.15
22.50
22.50
-0.44%
2,200
0.60
Nov 12, 2025
23.99
24.00
22.60
22.60
22.60
-3.99%
2,000
0.55
Nov 11, 2025
23.54
23.54
23.54
23.54
23.54
+2.35%
500
0.14
Nov 10, 2025
23.75
23.75
23.00
23.00
23.00
-3.16%
2,220
0.60
Nov 07, 2025
23.99
23.99
23.75
23.75
23.75
-1.00%
1,300
0.35
Nov 06, 2025
23.87
23.99
23.87
23.99
23.99
-0.04%
1,000
0.27
Nov 05, 2025
24.01
24.01
24.00
24.00
24.00
0.00%
1,581
0.42
Nov 04, 2025
24.36
24.36
24.00
24.00
24.00
-1.44%
2,430
0.64
Nov 03, 2025
24.26
24.35
24.25
24.35
24.35
+0.41%
2,077
0.55
Oct 31, 2025
24.47
24.47
23.82
24.25
24.25
+1.04%
2,200
0.58
Oct 30, 2025
24.00
24.00
24.00
24.00
24.00
-1.76%
100
0.03
Oct 29, 2025
24.43
24.50
24.43
24.43
24.43
0.00%
1,600
0.41
Oct 28, 2025
24.20
24.43
24.20
24.43
24.43
+1.92%
1,225
0.32
Oct 27, 2025
24.84
24.84
23.97
23.97
23.97
-3.54%
994
0.26
Oct 24, 2025
24.75
25.00
24.49
24.85
24.85
0.00%
2,200
0.55
Oct 23, 2025
24.84
24.88
24.84
24.85
24.85
+0.04%
1,900
0.46
Oct 22, 2025
24.75
24.84
24.75
24.84
24.84
+0.36%
1,100
0.27
Oct 21, 2025
24.80
24.80
24.50
24.75
24.75
-0.56%
1,939
0.46
Oct 20, 2025
24.68
24.96
24.68
24.89
24.89
+2.64%
1,666
0.40
Oct 17, 2025
24.25
24.25
24.25
24.25
24.25
0.00%
1,630
0.39
Oct 16, 2025
23.99
24.25
23.99
24.25
24.25
+1.04%
1,712
0.41
Oct 15, 2025
24.00
24.01
24.00
24.00
24.00
+0.04%
1,325
0.29
Oct 14, 2025
23.48
24.24
23.48
23.99
23.99
-0.25%
1,500
0.33
Rows: