Education
About Us
Working with TipRanks
Follow Us
Currency Exch Intl J (TSE:CXI)
TSX:CXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
22.96
23.00
22.96
22.99
22.99
+2.63%
8,200
2.83
Jan 15, 2026
22.40
22.41
22.40
22.40
22.40
+0.31%
2,500
0.87
Jan 14, 2026
22.33
22.33
22.32
22.33
22.33
+0.63%
1,600
0.56
Jan 13, 2026
22.31
22.33
21.81
22.19
22.19
-0.67%
1,259
0.42
Jan 12, 2026
22.38
22.39
22.30
22.34
22.34
-0.45%
1,600
0.53
Jan 09, 2026
22.44
22.44
22.44
22.44
22.44
+4.20%
400
0.13
Jan 08, 2026
21.54
23.00
20.07
21.54
21.54
+0.02%
0
0.00
Jan 07, 2026
21.53
23.00
20.06
21.53
21.53
-2.89%
0
0.00
Jan 06, 2026
22.94
22.94
22.17
22.17
22.17
-3.36%
1,014
0.32
Jan 05, 2026
22.94
22.94
22.94
22.94
22.94
0.00%
900
0.28
Jan 02, 2026
22.26
22.94
22.25
22.94
22.94
+0.95%
16,728
5.67
Dec 31, 2025
22.73
23.20
22.25
22.73
22.72
+0.24%
0
0.00
Dec 30, 2025
22.67
22.67
22.67
22.67
22.67
+1.57%
200
0.07
Dec 29, 2025
22.32
22.32
22.32
22.32
22.32
-1.78%
222
0.07
Dec 24, 2025
22.73
23.20
22.25
22.73
22.72
0.00%
0
0.00
Dec 23, 2025
22.73
23.20
22.25
22.73
22.72
+0.38%
0
0.00
Dec 22, 2025
22.64
22.64
22.64
22.64
22.64
-0.37%
101
0.03
Dec 19, 2025
22.73
23.20
22.25
22.73
22.72
+0.46%
0
0.00
Dec 18, 2025
22.61
22.62
22.61
22.62
22.62
-0.46%
1,004
0.31
Dec 17, 2025
22.73
23.20
22.25
22.73
22.72
0.00%
0
0.00
Dec 16, 2025
22.73
23.20
22.25
22.73
22.72
+0.87%
0
0.00
Dec 15, 2025
23.00
23.00
22.53
22.53
22.53
-2.04%
1,915
0.58
Dec 12, 2025
22.40
23.00
22.40
23.00
23.00
+2.72%
1,101
0.33
Dec 11, 2025
22.70
22.70
22.30
22.39
22.39
-1.37%
1,144
0.34
Dec 10, 2025
22.70
22.70
22.70
22.70
22.70
-0.77%
350
0.10
Dec 09, 2025
22.88
23.50
22.25
22.88
22.88
0.00%
0
0.00
Dec 08, 2025
22.88
23.50
22.25
22.88
22.88
+1.53%
0
0.00
Dec 05, 2025
22.60
22.64
22.53
22.53
22.53
-2.43%
1,300
0.34
Dec 04, 2025
23.09
23.09
23.09
23.09
23.09
0.00%
901
0.23
Dec 03, 2025
22.61
23.49
22.61
23.09
23.09
+2.44%
100,902
43.80
Dec 02, 2025
23.00
23.00
22.28
22.54
22.54
-2.00%
1,420
0.61
Dec 01, 2025
22.60
23.00
22.60
23.00
23.00
+1.77%
1,001
0.43
Nov 28, 2025
22.60
22.61
22.60
22.60
22.60
-2.27%
1,160
0.50
Nov 27, 2025
23.13
24.00
22.25
23.13
23.12
+0.43%
0
0.00
Nov 26, 2025
23.03
24.00
22.05
23.03
23.02
+3.76%
0
0.00
Nov 25, 2025
22.21
22.21
22.19
22.19
22.19
+0.05%
700
0.25
Nov 24, 2025
22.19
22.19
22.18
22.18
22.18
+0.48%
2,509
0.89
Nov 21, 2025
22.08
24.00
20.15
22.08
22.08
0.00%
0
0.00
Nov 20, 2025
22.08
24.00
20.15
22.08
22.08
-0.47%
0
0.00
Nov 19, 2025
22.23
22.23
22.18
22.18
22.18
-0.22%
1,405
0.43
Nov 18, 2025
22.75
23.01
21.97
22.23
22.23
-3.77%
4,019
1.25
Nov 17, 2025
23.10
23.10
23.10
23.10
23.10
0.00%
817
0.25
Nov 14, 2025
23.10
23.10
23.10
23.10
23.10
+2.67%
1,100
0.30
Nov 13, 2025
22.88
22.88
22.15
22.50
22.50
-0.44%
2,200
0.60
Nov 12, 2025
23.99
24.00
22.60
22.60
22.60
-3.99%
2,000
0.55
Nov 11, 2025
23.54
23.54
23.54
23.54
23.54
+2.35%
500
0.14
Nov 10, 2025
23.75
23.75
23.00
23.00
23.00
-3.16%
2,220
0.60
Nov 07, 2025
23.99
23.99
23.75
23.75
23.75
-1.00%
1,300
0.35
Nov 06, 2025
23.87
23.99
23.87
23.99
23.99
-0.04%
1,000
0.27
Nov 05, 2025
24.01
24.01
24.00
24.00
24.00
0.00%
1,581
0.42
Rows: