Currency Exch Intl J (TSE:CXI)
TSX:CXI
Want to see TSE:CXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
24.50
24.50
24.43
24.43
24.43
-1.39%
1,620
0.66
Jun 05, 2026
24.15
24.90
24.15
24.77
24.77
+2.52%
3,050
1.24
Jun 04, 2026
24.25
24.66
24.16
24.16
24.16
-0.37%
2,100
0.86
Jun 03, 2026
24.25
24.25
24.25
24.25
24.25
0.00%
800
0.33
Jun 02, 2026
22.03
24.25
22.03
24.25
24.25
+0.21%
3,312
1.39
Jun 01, 2026
24.07
24.20
24.07
24.20
24.20
+0.50%
2,700
1.15
May 29, 2026
24.48
24.48
24.08
24.08
24.08
-1.75%
2,200
0.95
May 28, 2026
24.51
25.00
24.02
24.51
24.51
+0.12%
0
0.00
May 27, 2026
24.48
24.48
24.48
24.48
24.48
+0.04%
1,000
0.42
May 26, 2026
24.49
24.50
24.47
24.47
24.47
+3.34%
4,100
1.77
May 25, 2026
23.68
24.50
22.86
23.68
23.68
-1.33%
0
0.00
May 22, 2026
24.07
24.07
23.50
24.00
24.00
-0.29%
2,150
0.91
May 21, 2026
24.24
24.25
23.51
24.07
24.07
-0.72%
1,300
0.56
May 20, 2026
22.51
24.25
22.51
24.25
24.25
+1.15%
690
0.29
May 19, 2026
24.34
24.49
23.97
23.97
23.97
-1.72%
6,332
2.77
May 15, 2026
24.41
24.41
23.96
24.39
24.39
+3.13%
2,200
0.96
May 14, 2026
23.65
23.65
23.65
23.65
23.65
-4.13%
101
0.04
May 13, 2026
24.66
24.67
24.66
24.67
24.67
0.00%
1,400
0.60
May 12, 2026
24.75
24.75
23.98
24.67
24.67
-1.28%
3,305
1.38
May 11, 2026
24.95
24.99
24.95
24.99
24.99
-1.07%
1,731
0.71
May 08, 2026
25.45
25.60
25.26
25.26
25.26
-0.75%
2,005
0.84
May 07, 2026
25.45
25.45
25.45
25.45
25.45
0.00%
1,000
0.41
May 06, 2026
25.53
25.53
25.40
25.45
25.45
+0.67%
2,015
0.82
May 05, 2026
24.05
25.28
24.05
25.28
25.28
+2.35%
3,220
1.34
May 04, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
255
0.10
May 01, 2026
24.75
24.75
24.40
24.70
24.70
-1.20%
1,594
0.65
Apr 30, 2026
24.75
25.00
24.75
25.00
25.00
+0.28%
4,100
1.54
Apr 29, 2026
24.82
24.99
24.75
24.93
24.93
+0.52%
1,201
0.39
Apr 28, 2026
24.75
24.80
24.75
24.80
24.80
-0.80%
2,621
0.84
Apr 27, 2026
24.69
25.00
24.69
25.00
25.00
+5.26%
2,815
0.88
Apr 24, 2026
23.75
25.00
22.50
23.75
23.75
+0.64%
0
0.00
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
-5.18%
250
0.08
Apr 22, 2026
24.37
24.89
24.37
24.89
24.89
-0.44%
1,102
0.33
Apr 21, 2026
24.60
25.00
23.90
25.00
25.00
+1.09%
4,576
1.36
Apr 20, 2026
24.89
24.89
24.73
24.73
24.73
-0.64%
1,100
0.33
Apr 17, 2026
22.63
25.05
22.63
24.89
24.89
+0.36%
7,621
2.26
Apr 16, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
1,040
0.29
Apr 15, 2026
24.98
24.98
24.80
24.80
24.80
-0.72%
1,200
0.32
Apr 14, 2026
24.91
24.99
24.89
24.98
24.98
+0.32%
13,438
3.77
Apr 13, 2026
23.53
24.90
23.52
24.90
24.90
+0.77%
1,500
0.42
Apr 10, 2026
24.71
24.71
24.71
24.71
24.71
0.00%
1,001
0.28
Apr 09, 2026
25.00
25.01
24.71
24.71
24.71
-1.16%
1,850
0.52
Apr 08, 2026
24.95
25.69
24.95
25.00
25.00
+0.20%
3,340
0.95
Apr 07, 2026
23.99
24.95
23.99
24.95
24.95
+3.96%
4,854
1.41
Apr 06, 2026
24.09
24.09
23.80
24.00
24.00
-2.16%
2,000
0.59
Apr 03, 2026
24.00
24.53
23.54
24.53
24.53
0.00%
0
0.00
Apr 02, 2026
24.00
24.53
23.54
24.53
24.53
-1.68%
6,000
1.79
Apr 01, 2026
24.96
24.96
24.95
24.95
24.95
-0.04%
800
0.22
Mar 31, 2026
24.50
25.26
24.50
24.96
24.96
+0.89%
3,500
0.99
Mar 30, 2026
23.83
24.75
23.83
24.74
24.74
+2.32%
642
0.18
Rows: