Currency Exch Intl J (TSE:CXI)
TSX:CXI
Want to see TSE:CXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
255
0.10
May 01, 2026
24.75
24.75
24.40
24.70
24.70
-1.20%
1,594
0.65
Apr 30, 2026
24.75
25.00
24.75
25.00
25.00
+0.28%
4,100
1.54
Apr 29, 2026
24.82
24.99
24.75
24.93
24.93
+0.52%
1,201
0.39
Apr 28, 2026
24.75
24.80
24.75
24.80
24.80
-0.80%
2,621
0.84
Apr 27, 2026
24.69
25.00
24.69
25.00
25.00
+5.26%
2,815
0.88
Apr 24, 2026
23.75
25.00
22.50
23.75
23.75
+0.64%
0
0.00
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
-5.18%
250
0.08
Apr 22, 2026
24.37
24.89
24.37
24.89
24.89
-0.44%
1,102
0.33
Apr 21, 2026
24.60
25.00
23.90
25.00
25.00
+1.09%
4,576
1.36
Apr 20, 2026
24.89
24.89
24.73
24.73
24.73
-0.64%
1,100
0.33
Apr 17, 2026
22.63
25.05
22.63
24.89
24.89
+0.36%
7,621
2.26
Apr 16, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
1,040
0.29
Apr 15, 2026
24.98
24.98
24.80
24.80
24.80
-0.72%
1,200
0.32
Apr 14, 2026
24.91
24.99
24.89
24.98
24.98
+0.32%
13,438
3.77
Apr 13, 2026
23.53
24.90
23.52
24.90
24.90
+0.77%
1,500
0.42
Apr 10, 2026
24.71
24.71
24.71
24.71
24.71
0.00%
1,001
0.28
Apr 09, 2026
25.00
25.01
24.71
24.71
24.71
-1.16%
1,850
0.52
Apr 08, 2026
24.95
25.69
24.95
25.00
25.00
+0.20%
3,340
0.95
Apr 07, 2026
23.99
24.95
23.99
24.95
24.95
+3.96%
4,854
1.41
Apr 06, 2026
24.09
24.09
23.80
24.00
24.00
-2.16%
2,000
0.59
Apr 03, 2026
24.00
24.53
23.54
24.53
24.53
0.00%
0
0.00
Apr 02, 2026
24.00
24.53
23.54
24.53
24.53
-1.68%
6,000
1.79
Apr 01, 2026
24.96
24.96
24.95
24.95
24.95
-0.04%
800
0.22
Mar 31, 2026
24.50
25.26
24.50
24.96
24.96
+0.89%
3,500
0.99
Mar 30, 2026
23.83
24.75
23.83
24.74
24.74
+2.32%
642
0.18
Mar 27, 2026
25.14
25.14
24.12
24.18
24.18
-3.74%
3,709
1.07
Mar 26, 2026
26.50
26.50
25.12
25.12
25.12
-6.09%
2,090
0.61
Mar 25, 2026
26.50
26.75
26.50
26.75
26.75
+1.87%
4,150
1.23
Mar 24, 2026
25.99
26.28
25.99
26.26
26.26
+1.90%
1,725
0.51
Mar 23, 2026
24.13
26.77
24.13
25.77
25.77
+5.18%
6,544
2.01
Mar 20, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
1,017
0.31
Mar 19, 2026
24.51
24.51
24.50
24.50
24.50
-0.04%
1,000
0.31
Mar 18, 2026
24.63
24.63
24.51
24.51
24.51
0.00%
2,624
0.82
Mar 17, 2026
24.99
24.99
24.50
24.51
24.51
-1.96%
5,733
1.83
Mar 16, 2026
26.00
26.00
25.00
25.00
25.00
-4.21%
3,683
1.19
Mar 13, 2026
26.69
26.69
26.10
26.10
26.10
-2.43%
4,000
1.31
Mar 12, 2026
27.00
27.25
26.75
26.75
26.75
-1.51%
2,340
0.78
Mar 11, 2026
27.16
27.16
27.16
27.16
27.16
-0.33%
500
0.17
Mar 10, 2026
27.59
27.59
27.25
27.25
27.25
+4.73%
400
0.13
Mar 09, 2026
26.77
26.78
25.98
26.02
26.02
-7.07%
2,762
0.93
Mar 06, 2026
27.50
28.00
27.50
28.00
28.00
-2.68%
1,300
0.44
Mar 05, 2026
28.77
28.77
28.77
28.77
28.77
+1.88%
111
0.02
Mar 04, 2026
28.09
28.24
28.09
28.24
28.24
+3.82%
511
0.11
Mar 03, 2026
27.20
28.85
25.55
27.20
27.20
-1.09%
0
0.00
Mar 02, 2026
27.32
27.51
27.32
27.50
27.50
-1.72%
908
0.20
Feb 27, 2026
28.00
28.46
27.50
27.98
27.98
-0.85%
4,300
0.95
Feb 26, 2026
28.67
28.67
28.22
28.22
28.22
-1.57%
620
0.14
Feb 25, 2026
28.74
28.74
28.67
28.67
28.67
+1.31%
430
0.09
Feb 24, 2026
28.29
28.82
28.29
28.30
28.30
-1.80%
1,367
0.30
Rows: