Coveo Solutions (TSE:CVO)
TSX:CVO
Want to see TSE:CVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.85
4.20
3.76
4.02
4.02
+7.49%
738,285
3.22
May 28, 2026
4.40
4.40
3.59
3.74
3.74
-19.74%
2,625,535
13.71
May 27, 2026
4.84
4.91
4.66
4.66
4.66
-4.12%
164,131
0.85
May 26, 2026
4.95
5.05
4.83
4.86
4.86
-1.42%
101,296
0.52
May 25, 2026
4.68
5.01
4.65
4.93
4.93
+7.88%
339,419
1.76
May 22, 2026
4.46
4.67
4.46
4.57
4.57
+2.47%
312,433
1.62
May 21, 2026
4.48
4.52
4.35
4.46
4.46
-0.67%
56,808
0.29
May 20, 2026
4.42
4.55
4.31
4.49
4.49
+1.58%
105,047
0.54
May 19, 2026
4.31
4.47
4.31
4.42
4.42
+2.55%
96,118
0.49
May 15, 2026
4.15
4.37
4.15
4.31
4.31
+2.86%
91,352
0.46
May 14, 2026
4.19
4.31
4.11
4.19
4.19
+0.48%
171,837
0.87
May 13, 2026
4.24
4.25
4.15
4.17
4.17
-2.34%
84,981
0.43
May 12, 2026
4.32
4.36
4.23
4.27
4.27
-1.39%
106,528
0.53
May 11, 2026
4.59
4.59
4.32
4.33
4.33
-5.87%
269,847
1.34
May 08, 2026
4.71
4.72
4.55
4.60
4.60
-2.34%
257,023
1.29
May 07, 2026
4.62
4.74
4.62
4.71
4.71
+1.95%
121,084
0.60
May 06, 2026
4.75
4.76
4.60
4.62
4.62
+0.22%
70,662
0.35
May 05, 2026
4.67
4.71
4.54
4.61
4.61
-2.74%
95,798
0.47
May 04, 2026
4.55
4.75
4.55
4.74
4.74
+3.49%
110,776
0.52
May 01, 2026
4.35
4.58
4.35
4.58
4.58
+3.39%
100,789
0.47
Apr 30, 2026
4.39
4.47
4.32
4.43
4.43
+1.61%
91,499
0.41
Apr 29, 2026
4.30
4.36
4.30
4.36
4.36
+0.23%
88,168
0.39
Apr 28, 2026
4.42
4.46
4.34
4.35
4.35
-1.58%
54,973
0.23
Apr 27, 2026
4.54
4.58
4.41
4.42
4.42
-2.00%
58,078
0.24
Apr 24, 2026
4.41
4.55
4.40
4.51
4.51
+1.81%
54,201
0.22
Apr 23, 2026
4.55
4.56
4.35
4.43
4.43
-4.11%
133,020
0.54
Apr 22, 2026
4.80
4.80
4.56
4.62
4.62
-1.70%
98,905
0.40
Apr 21, 2026
4.51
4.77
4.51
4.70
4.70
+3.52%
225,022
0.91
Apr 20, 2026
4.51
4.56
4.44
4.54
4.54
+0.67%
103,973
0.42
Apr 17, 2026
4.60
4.67
4.50
4.51
4.51
-0.22%
129,088
0.52
Apr 16, 2026
4.71
4.71
4.46
4.52
4.52
-1.31%
107,039
0.43
Apr 15, 2026
4.39
4.61
4.35
4.58
4.58
+6.02%
326,581
1.32
Apr 14, 2026
4.34
4.43
4.25
4.32
4.32
+0.93%
159,998
0.64
Apr 13, 2026
4.16
4.33
4.16
4.28
4.28
+1.90%
370,788
1.51
Apr 10, 2026
4.23
4.26
4.17
4.20
4.20
0.00%
222,785
0.91
Apr 09, 2026
4.30
4.30
4.14
4.20
4.20
-0.24%
182,500
0.74
Apr 08, 2026
4.51
4.61
4.15
4.21
4.21
-2.32%
252,581
1.03
Apr 07, 2026
4.45
4.45
4.25
4.31
4.31
-4.01%
178,706
0.73
Apr 06, 2026
4.34
4.54
4.29
4.49
4.49
+4.18%
195,426
0.80
Apr 03, 2026
4.24
4.39
4.12
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.24
4.39
4.12
4.31
4.31
+0.23%
238,235
0.96
Apr 01, 2026
4.29
4.31
4.15
4.30
4.30
+1.65%
256,839
1.04
Mar 31, 2026
4.23
4.28
4.17
4.23
4.23
+0.95%
142,265
0.58
Mar 30, 2026
4.33
4.33
4.12
4.19
4.19
-0.95%
202,400
0.83
Mar 27, 2026
4.26
4.30
4.19
4.23
4.23
-2.31%
152,034
0.62
Mar 26, 2026
4.29
4.40
4.21
4.33
4.33
0.00%
85,958
0.35
Mar 25, 2026
4.40
4.45
4.28
4.33
4.33
-1.37%
122,074
0.50
Mar 24, 2026
4.36
4.44
4.25
4.39
4.39
-0.45%
132,707
0.55
Mar 23, 2026
4.30
4.49
4.30
4.41
4.41
+3.52%
124,027
0.52
Mar 20, 2026
4.35
4.35
4.17
4.26
4.26
-2.07%
280,396
1.17
Rows: