Education
About Us
Working with TipRanks
Follow Us
Coveo Solutions (TSE:CVO)
TSX:CVO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.16
6.41
6.01
6.18
6.18
+1.31%
338,576
1.43
Jan 30, 2026
6.31
6.49
5.99
6.10
6.10
-0.97%
615,947
2.64
Jan 29, 2026
6.90
6.91
6.08
6.16
6.16
-9.94%
607,964
2.57
Jan 28, 2026
7.29
7.34
6.82
6.84
6.84
-5.91%
302,735
1.14
Jan 27, 2026
7.42
7.52
7.21
7.27
7.27
-1.22%
215,052
0.82
Jan 26, 2026
7.18
7.38
6.93
7.36
7.36
+5.29%
299,169
1.15
Jan 23, 2026
6.90
7.09
6.85
6.99
6.99
+1.60%
197,793
0.76
Jan 22, 2026
6.76
6.92
6.67
6.88
6.88
+2.23%
136,859
0.53
Jan 21, 2026
6.73
6.85
6.63
6.73
6.73
-0.15%
233,246
0.91
Jan 20, 2026
7.02
7.02
6.70
6.74
6.74
-5.20%
228,178
0.90
Jan 19, 2026
7.09
7.09
6.99
7.05
7.05
-0.84%
73,097
0.29
Jan 16, 2026
7.12
7.19
7.00
7.11
7.11
+0.57%
162,141
0.64
Jan 15, 2026
7.27
7.32
7.03
7.07
7.07
-2.62%
208,641
0.83
Jan 14, 2026
7.34
7.38
7.21
7.26
7.26
-0.82%
170,986
0.68
Jan 13, 2026
7.50
7.50
7.27
7.32
7.32
-1.21%
173,375
0.69
Jan 12, 2026
7.13
7.52
7.10
7.41
7.41
+4.96%
275,305
1.10
Jan 09, 2026
7.09
7.18
6.97
7.06
7.06
-0.42%
153,515
0.61
Jan 08, 2026
6.81
7.10
6.81
7.09
7.09
+4.26%
250,418
1.01
Jan 07, 2026
6.67
6.91
6.60
6.80
6.80
+3.03%
153,917
0.62
Jan 06, 2026
6.38
6.61
6.26
6.60
6.60
+3.94%
152,264
0.61
Jan 05, 2026
6.74
6.76
6.33
6.35
6.35
-4.80%
280,352
1.10
Jan 02, 2026
6.65
6.73
6.43
6.67
6.67
+0.76%
195,603
0.77
Jan 01, 2026
6.55
6.65
6.50
6.62
6.62
0.00%
0
0.00
Dec 31, 2025
6.55
6.65
6.50
6.62
6.62
+0.91%
130,201
0.51
Dec 30, 2025
6.67
6.72
6.56
6.56
6.56
-2.38%
149,140
0.59
Dec 29, 2025
6.70
6.84
6.69
6.72
6.72
-1.32%
245,928
0.97
Dec 26, 2025
6.72
6.83
6.72
6.81
6.81
0.00%
0
0.00
Dec 25, 2025
6.72
6.83
6.72
6.81
6.81
0.00%
0
0.00
Dec 24, 2025
6.72
6.83
6.72
6.81
6.81
+0.44%
45,276
0.18
Dec 23, 2025
6.92
6.93
6.71
6.78
6.78
-2.87%
232,047
0.91
Dec 22, 2025
7.09
7.10
6.90
6.98
6.98
-0.57%
205,773
0.81
Dec 19, 2025
6.94
7.21
6.92
7.02
7.02
+1.45%
319,680
1.27
Dec 18, 2025
7.04
7.05
6.69
6.92
6.92
+0.14%
385,174
1.56
Dec 17, 2025
6.74
7.49
6.69
6.91
6.91
+11.27%
923,665
3.92
Dec 16, 2025
6.10
6.24
6.09
6.21
6.21
+1.47%
160,694
0.68
Dec 15, 2025
6.23
6.23
6.03
6.12
6.12
-0.81%
181,560
0.78
Dec 12, 2025
6.17
6.20
5.99
6.17
6.17
-0.48%
237,773
1.02
Dec 11, 2025
6.10
6.24
6.05
6.20
6.20
+1.81%
160,990
0.67
Dec 10, 2025
5.87
6.26
5.87
6.09
6.09
+1.84%
287,674
1.21
Dec 09, 2025
5.74
6.04
5.74
5.98
5.98
+4.18%
75,225
0.31
Dec 08, 2025
5.85
5.87
5.65
5.74
5.74
-1.71%
117,956
0.49
Dec 05, 2025
5.77
5.95
5.70
5.84
5.84
+2.28%
210,851
0.88
Dec 04, 2025
5.48
5.74
5.46
5.71
5.71
+3.82%
114,720
0.48
Dec 03, 2025
5.50
5.54
5.40
5.50
5.50
+0.55%
179,926
0.75
Dec 02, 2025
5.51
5.58
5.40
5.47
5.47
-0.73%
205,423
0.87
Dec 01, 2025
5.65
5.74
5.45
5.51
5.51
-3.33%
282,853
1.20
Nov 28, 2025
5.65
5.77
5.64
5.70
5.70
+0.88%
350,322
1.52
Nov 27, 2025
5.55
5.67
5.52
5.65
5.65
+2.36%
113,234
0.49
Nov 26, 2025
5.55
5.60
5.48
5.52
5.52
-0.18%
180,602
0.79
Nov 25, 2025
5.60
5.64
5.35
5.53
5.53
-1.60%
383,965
1.70
Rows: