Education
About Us
Working with TipRanks
Follow Us
Coveo Solutions (TSE:CVO)
TSX:CVO
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
6.23
6.23
6.03
6.12
6.12
-0.81%
181,560
0.78
Dec 12, 2025
6.17
6.20
5.99
6.17
6.17
-0.48%
237,773
1.02
Dec 11, 2025
6.10
6.24
6.05
6.20
6.20
+1.81%
160,990
0.67
Dec 10, 2025
5.87
6.26
5.87
6.09
6.09
+1.84%
287,674
1.21
Dec 09, 2025
5.74
6.04
5.74
5.98
5.98
+4.18%
75,225
0.31
Dec 08, 2025
5.85
5.87
5.65
5.74
5.74
-1.71%
117,956
0.49
Dec 05, 2025
5.77
5.95
5.70
5.84
5.84
+2.28%
210,851
0.88
Dec 04, 2025
5.48
5.74
5.46
5.71
5.71
+3.82%
114,720
0.48
Dec 03, 2025
5.50
5.54
5.40
5.50
5.50
+0.55%
179,926
0.75
Dec 02, 2025
5.51
5.58
5.40
5.47
5.47
-0.73%
205,423
0.87
Dec 01, 2025
5.65
5.74
5.45
5.51
5.51
-3.33%
282,853
1.20
Nov 28, 2025
5.65
5.77
5.64
5.70
5.70
+0.88%
350,322
1.52
Nov 27, 2025
5.55
5.67
5.52
5.65
5.65
+2.36%
113,234
0.49
Nov 26, 2025
5.55
5.60
5.48
5.52
5.52
-0.18%
180,602
0.79
Nov 25, 2025
5.60
5.64
5.35
5.53
5.53
-1.60%
383,965
1.70
Nov 24, 2025
5.70
5.76
5.59
5.62
5.62
-1.40%
306,427
1.37
Nov 21, 2025
5.58
5.76
5.42
5.70
5.70
+1.42%
328,155
1.49
Nov 20, 2025
5.85
5.87
5.55
5.62
5.62
-1.75%
337,201
1.56
Nov 19, 2025
5.74
5.84
5.64
5.72
5.72
-1.21%
138,517
0.64
Nov 18, 2025
5.80
5.82
5.64
5.79
5.79
-1.36%
312,637
1.47
Nov 17, 2025
5.77
5.95
5.77
5.87
5.87
+1.38%
241,740
1.14
Nov 14, 2025
5.85
5.88
5.71
5.79
5.79
-1.53%
229,601
1.09
Nov 13, 2025
6.03
6.06
5.83
5.88
5.88
-2.65%
264,239
1.25
Nov 12, 2025
6.10
6.15
5.93
6.04
6.04
-0.82%
254,162
1.22
Nov 11, 2025
6.20
6.23
6.03
6.09
6.09
-2.72%
235,545
1.14
Nov 10, 2025
6.20
6.54
6.18
6.26
6.26
+3.13%
327,446
1.60
Nov 07, 2025
5.99
6.15
5.92
6.07
6.07
+0.66%
255,894
1.26
Nov 06, 2025
6.10
6.10
5.93
6.03
6.03
-0.50%
192,268
0.95
Nov 05, 2025
5.83
6.15
5.80
6.06
6.06
+3.95%
489,251
2.50
Nov 04, 2025
5.93
5.93
5.65
5.83
5.83
-1.19%
457,734
2.37
Nov 03, 2025
6.06
6.08
5.73
5.90
5.90
-1.67%
818,216
4.32
Oct 31, 2025
7.35
7.35
5.56
6.00
6.00
-25.09%
2,051,951
12.82
Oct 30, 2025
8.13
8.28
7.93
8.01
8.01
-1.48%
128,718
0.81
Oct 29, 2025
8.11
8.28
8.07
8.13
8.13
+0.25%
94,221
0.59
Oct 28, 2025
8.24
8.34
8.03
8.11
8.11
-1.10%
114,548
0.72
Oct 27, 2025
8.11
8.32
8.02
8.20
8.20
+2.24%
117,625
0.74
Oct 24, 2025
7.75
8.13
7.74
8.02
8.02
+4.84%
158,740
0.99
Oct 23, 2025
7.67
7.78
7.58
7.65
7.65
+0.66%
76,364
0.48
Oct 22, 2025
7.62
7.72
7.50
7.60
7.60
-0.65%
62,321
0.39
Oct 21, 2025
7.37
7.66
7.19
7.65
7.65
+4.22%
115,057
0.71
Oct 20, 2025
7.45
7.52
7.30
7.34
7.34
-1.08%
134,406
0.84
Oct 17, 2025
7.44
7.57
7.38
7.42
7.42
-1.07%
69,964
0.42
Oct 16, 2025
7.81
7.94
7.45
7.50
7.50
-4.34%
187,641
1.13
Oct 15, 2025
8.21
8.26
7.78
7.84
7.84
-3.69%
183,580
1.10
Oct 14, 2025
8.41
8.41
8.12
8.14
8.14
-0.49%
247,437
1.52
Oct 10, 2025
8.57
8.65
8.15
8.18
8.18
-4.66%
97,655
0.60
Oct 09, 2025
8.93
8.94
8.52
8.58
8.58
-4.24%
92,142
0.57
Oct 08, 2025
9.05
9.15
8.85
8.96
8.96
-0.22%
309,723
1.96
Oct 07, 2025
8.79
9.13
8.70
8.98
8.98
+2.86%
479,589
3.15
Oct 06, 2025
8.20
8.78
8.20
8.73
8.73
+7.51%
143,090
0.95
Rows: