Education
About Us
Working with TipRanks
Follow Us
Coveo Solutions (TSE:CVO)
TSX:CVO
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
7.13
7.52
7.10
7.41
7.41
+4.96%
275,305
1.07
Jan 09, 2026
7.09
7.18
6.97
7.06
7.06
-0.42%
153,515
0.59
Jan 08, 2026
6.81
7.10
6.81
7.09
7.09
+4.26%
250,418
0.95
Jan 07, 2026
6.67
6.91
6.60
6.80
6.80
+3.03%
153,917
0.59
Jan 06, 2026
6.38
6.61
6.26
6.60
6.60
+3.94%
152,264
0.58
Jan 05, 2026
6.74
6.76
6.33
6.35
6.35
-4.80%
280,352
1.08
Jan 02, 2026
6.65
6.73
6.43
6.67
6.67
+0.76%
195,603
0.75
Dec 31, 2025
6.55
6.65
6.50
6.62
6.62
+0.91%
130,201
0.50
Dec 30, 2025
6.67
6.72
6.56
6.56
6.56
-2.38%
149,140
0.58
Dec 29, 2025
6.70
6.84
6.69
6.72
6.72
-1.32%
245,928
0.96
Dec 24, 2025
6.72
6.83
6.72
6.81
6.81
+0.44%
45,276
0.18
Dec 23, 2025
6.92
6.93
6.71
6.78
6.78
-2.87%
232,047
0.91
Dec 22, 2025
7.09
7.10
6.90
6.98
6.98
-0.57%
205,773
0.81
Dec 19, 2025
6.94
7.21
6.92
7.02
7.02
+1.45%
319,680
1.27
Dec 18, 2025
7.04
7.05
6.69
6.92
6.92
+0.14%
385,174
1.56
Dec 17, 2025
6.74
7.49
6.69
6.91
6.91
+11.27%
923,665
3.92
Dec 16, 2025
6.10
6.24
6.09
6.21
6.21
+1.47%
160,694
0.68
Dec 15, 2025
6.23
6.23
6.03
6.12
6.12
-0.81%
181,560
0.78
Dec 12, 2025
6.17
6.20
5.99
6.17
6.17
-0.48%
237,773
1.02
Dec 11, 2025
6.10
6.24
6.05
6.20
6.20
+1.81%
160,990
0.67
Dec 10, 2025
5.87
6.26
5.87
6.09
6.09
+1.84%
287,674
1.21
Dec 09, 2025
5.74
6.04
5.74
5.98
5.98
+4.18%
75,225
0.31
Dec 08, 2025
5.85
5.87
5.65
5.74
5.74
-1.71%
117,956
0.49
Dec 05, 2025
5.77
5.95
5.70
5.84
5.84
+2.28%
210,851
0.88
Dec 04, 2025
5.48
5.74
5.46
5.71
5.71
+3.82%
114,720
0.48
Dec 03, 2025
5.50
5.54
5.40
5.50
5.50
+0.55%
179,926
0.75
Dec 02, 2025
5.51
5.58
5.40
5.47
5.47
-0.73%
205,423
0.87
Dec 01, 2025
5.65
5.74
5.45
5.51
5.51
-3.33%
282,853
1.20
Nov 28, 2025
5.65
5.77
5.64
5.70
5.70
+0.88%
350,322
1.52
Nov 27, 2025
5.55
5.67
5.52
5.65
5.65
+2.36%
113,234
0.49
Nov 26, 2025
5.55
5.60
5.48
5.52
5.52
-0.18%
180,602
0.79
Nov 25, 2025
5.60
5.64
5.35
5.53
5.53
-1.60%
383,965
1.70
Nov 24, 2025
5.70
5.76
5.59
5.62
5.62
-1.40%
306,427
1.37
Nov 21, 2025
5.58
5.76
5.42
5.70
5.70
+1.42%
328,155
1.49
Nov 20, 2025
5.85
5.87
5.55
5.62
5.62
-1.75%
337,201
1.56
Nov 19, 2025
5.74
5.84
5.64
5.72
5.72
-1.21%
138,517
0.64
Nov 18, 2025
5.80
5.82
5.64
5.79
5.79
-1.36%
312,637
1.47
Nov 17, 2025
5.77
5.95
5.77
5.87
5.87
+1.38%
241,740
1.14
Nov 14, 2025
5.85
5.88
5.71
5.79
5.79
-1.53%
229,601
1.09
Nov 13, 2025
6.03
6.06
5.83
5.88
5.88
-2.65%
264,239
1.25
Nov 12, 2025
6.10
6.15
5.93
6.04
6.04
-0.82%
254,162
1.22
Nov 11, 2025
6.20
6.23
6.03
6.09
6.09
-2.72%
235,545
1.14
Nov 10, 2025
6.20
6.54
6.18
6.26
6.26
+3.13%
327,446
1.60
Nov 07, 2025
5.99
6.15
5.92
6.07
6.07
+0.66%
255,894
1.26
Nov 06, 2025
6.10
6.10
5.93
6.03
6.03
-0.50%
192,268
0.95
Nov 05, 2025
5.83
6.15
5.80
6.06
6.06
+3.95%
489,251
2.50
Nov 04, 2025
5.93
5.93
5.65
5.83
5.83
-1.19%
457,734
2.37
Nov 03, 2025
6.06
6.08
5.73
5.90
5.90
-1.67%
818,216
4.32
Oct 31, 2025
7.35
7.35
5.56
6.00
6.00
-25.09%
2,051,951
12.82
Oct 30, 2025
8.13
8.28
7.93
8.01
8.01
-1.48%
128,718
0.81
Rows: