Coveo Solutions (TSE:CVO)
TSX:CVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.23
4.26
4.17
4.20
4.20
0.00%
222,785
0.91
Apr 09, 2026
4.30
4.30
4.14
4.20
4.20
-0.24%
182,500
0.74
Apr 08, 2026
4.51
4.61
4.15
4.21
4.21
-2.32%
252,581
1.03
Apr 07, 2026
4.45
4.45
4.25
4.31
4.31
-4.01%
178,706
0.73
Apr 06, 2026
4.34
4.54
4.29
4.49
4.49
+4.18%
195,426
0.80
Apr 03, 2026
4.24
4.39
4.12
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.24
4.39
4.12
4.31
4.31
+0.23%
238,235
0.96
Apr 01, 2026
4.29
4.31
4.15
4.30
4.30
+1.65%
256,839
1.04
Mar 31, 2026
4.23
4.28
4.17
4.23
4.23
+0.95%
142,265
0.58
Mar 30, 2026
4.33
4.33
4.12
4.19
4.19
-0.95%
202,400
0.83
Mar 27, 2026
4.26
4.30
4.19
4.23
4.23
-2.31%
152,034
0.62
Mar 26, 2026
4.29
4.40
4.21
4.33
4.33
0.00%
85,958
0.35
Mar 25, 2026
4.40
4.45
4.28
4.33
4.33
-1.37%
122,074
0.50
Mar 24, 2026
4.36
4.44
4.25
4.39
4.39
-0.45%
132,707
0.55
Mar 23, 2026
4.30
4.49
4.30
4.41
4.41
+3.52%
124,027
0.52
Mar 20, 2026
4.35
4.35
4.17
4.26
4.26
-2.07%
280,396
1.17
Mar 19, 2026
4.50
4.55
4.35
4.35
4.35
-6.85%
271,230
1.14
Mar 18, 2026
4.61
4.71
4.55
4.67
4.67
+0.65%
270,640
1.13
Mar 17, 2026
4.60
4.77
4.53
4.64
4.64
0.00%
200,554
0.83
Mar 16, 2026
4.82
4.82
4.60
4.64
4.64
-1.69%
344,423
1.37
Mar 13, 2026
4.85
4.92
4.70
4.72
4.72
-2.07%
179,880
0.72
Mar 12, 2026
5.06
5.07
4.80
4.82
4.82
-5.30%
288,708
1.16
Mar 11, 2026
5.19
5.20
5.05
5.09
5.09
-2.12%
180,333
0.72
Mar 10, 2026
5.20
5.23
5.06
5.20
5.20
+4.00%
523,602
2.14
Mar 09, 2026
5.00
5.00
4.85
5.00
5.00
-0.99%
506,340
2.10
Mar 06, 2026
5.15
5.15
5.01
5.05
5.05
-2.70%
261,718
1.10
Mar 05, 2026
5.25
5.37
5.15
5.19
5.19
-0.38%
437,683
1.88
Mar 04, 2026
5.35
5.45
5.18
5.21
5.21
-2.07%
334,077
1.44
Mar 03, 2026
5.52
5.52
5.29
5.32
5.32
-4.66%
316,961
1.39
Mar 02, 2026
5.56
5.69
5.49
5.58
5.58
-2.45%
282,254
1.25
Feb 27, 2026
5.92
5.92
5.65
5.72
5.72
-4.35%
240,178
1.06
Feb 26, 2026
5.84
6.03
5.82
5.98
5.98
+2.40%
290,249
1.29
Feb 25, 2026
5.81
5.86
5.72
5.84
5.84
+1.74%
214,934
0.94
Feb 24, 2026
5.71
5.85
5.61
5.74
5.74
-0.17%
178,913
0.79
Feb 23, 2026
6.04
6.11
5.70
5.75
5.75
-4.96%
350,493
1.56
Feb 20, 2026
6.01
6.15
5.97
6.05
6.05
+0.50%
212,838
0.94
Feb 19, 2026
5.98
6.03
5.81
6.02
6.02
+1.86%
113,598
0.49
Feb 18, 2026
5.85
5.92
5.72
5.91
5.91
+1.37%
186,610
0.80
Feb 17, 2026
5.77
5.86
5.63
5.83
5.83
+2.28%
225,687
0.96
Feb 16, 2026
5.69
5.74
5.62
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.69
5.74
5.62
5.70
5.70
+0.53%
158,783
0.67
Feb 12, 2026
6.01
6.01
5.57
5.67
5.67
-5.66%
294,730
1.24
Feb 11, 2026
6.25
6.34
5.92
6.01
6.01
-2.75%
281,753
1.19
Feb 10, 2026
6.24
6.38
6.11
6.21
6.21
+0.49%
182,563
0.77
Feb 09, 2026
6.00
6.25
5.91
6.18
6.18
+4.57%
217,023
0.91
Feb 06, 2026
5.70
5.97
5.70
5.91
5.91
+3.68%
176,682
0.74
Feb 05, 2026
5.70
5.83
5.64
5.70
5.70
-1.38%
238,659
0.99
Feb 04, 2026
5.75
5.87
5.50
5.78
5.78
+2.30%
471,375
1.98
Feb 03, 2026
6.20
6.22
5.64
5.65
5.65
-8.58%
447,682
1.91
Feb 02, 2026
6.16
6.41
6.01
6.18
6.18
+1.31%
338,576
1.43
Rows: