Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy (TSE:CVE)
:CVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.28
24.86
24.28
24.83
24.83
+1.93%
17,134,779
1.53
Dec 11, 2025
24.39
24.50
24.01
24.36
24.36
-1.22%
13,918,620
1.24
Dec 10, 2025
24.56
24.70
24.30
24.66
24.66
+0.20%
7,170,977
0.64
Dec 09, 2025
24.86
25.00
24.50
24.61
24.61
-1.01%
15,126,890
1.35
Dec 08, 2025
25.30
25.57
24.76
24.86
24.86
-1.93%
19,697,980
1.78
Dec 05, 2025
25.46
25.92
25.27
25.35
25.35
-0.94%
10,283,300
0.93
Dec 04, 2025
25.50
25.83
25.49
25.59
25.59
+0.51%
15,230,260
1.39
Dec 03, 2025
24.83
25.46
24.70
25.46
25.46
+3.66%
18,266,740
1.68
Dec 02, 2025
25.04
25.04
24.40
24.56
24.56
-1.96%
10,337,900
0.96
Dec 01, 2025
25.00
25.32
24.70
25.05
25.05
+0.48%
7,177,474
0.66
Nov 28, 2025
24.78
25.02
24.66
24.93
24.93
+0.69%
8,479,281
0.78
Nov 27, 2025
24.76
24.83
24.69
24.76
24.76
+0.36%
1,050,064
0.10
Nov 26, 2025
24.69
24.74
24.51
24.67
24.67
+0.45%
8,412,945
0.77
Nov 25, 2025
24.90
25.09
24.08
24.56
24.56
-2.54%
18,771,000
1.71
Nov 24, 2025
25.37
25.37
24.91
25.20
25.20
0.00%
14,371,830
1.31
Nov 21, 2025
25.44
25.44
24.79
25.20
25.20
-1.10%
8,142,664
0.73
Nov 20, 2025
25.75
26.36
25.42
25.48
25.48
-0.78%
9,104,917
0.81
Nov 19, 2025
25.40
25.69
25.07
25.68
25.68
-0.81%
8,287,806
0.74
Nov 18, 2025
25.07
25.95
25.01
25.89
25.89
+2.74%
18,792,221
1.69
Nov 17, 2025
25.50
25.90
25.20
25.20
25.20
-0.79%
15,723,380
1.41
Nov 14, 2025
25.03
25.65
24.80
25.40
25.40
+1.48%
15,736,670
1.43
Nov 13, 2025
25.48
25.77
24.83
25.03
25.03
-1.50%
5,327,719
0.48
Nov 12, 2025
25.44
25.66
25.11
25.41
25.41
-0.66%
7,994,000
0.73
Nov 11, 2025
25.23
25.75
25.18
25.58
25.58
+2.20%
6,371,381
0.58
Nov 10, 2025
24.69
25.09
24.36
25.03
25.03
+2.20%
7,104,005
0.65
Nov 07, 2025
23.89
24.56
23.87
24.49
24.49
+3.12%
7,282,375
0.67
Nov 06, 2025
23.50
23.88
23.43
23.75
23.75
+1.54%
6,794,659
0.63
Nov 05, 2025
23.54
23.85
23.37
23.39
23.39
-0.34%
6,499,370
0.60
Nov 04, 2025
23.60
23.61
23.32
23.47
23.47
-1.84%
4,653,136
0.43
Nov 03, 2025
23.76
24.19
23.61
23.91
23.91
+0.89%
6,732,103
0.62
Oct 31, 2025
24.00
24.34
23.39
23.70
23.70
+0.98%
9,790,752
0.90
Oct 30, 2025
23.76
23.85
23.45
23.47
23.47
-1.39%
8,502,038
0.78
Oct 29, 2025
23.60
23.93
23.47
23.80
23.80
+1.19%
16,409,869
1.52
Oct 28, 2025
23.84
23.99
23.41
23.52
23.52
-1.92%
10,668,200
0.99
Oct 27, 2025
24.04
24.39
23.87
23.98
23.98
+0.29%
15,209,640
1.43
Oct 24, 2025
24.35
24.36
23.89
23.91
23.91
-1.12%
7,957,362
0.74
Oct 23, 2025
23.91
24.55
23.77
24.18
24.18
+3.07%
17,198,789
1.63
Oct 22, 2025
23.44
23.74
23.20
23.46
23.46
+0.64%
17,594,600
1.71
Oct 21, 2025
23.81
23.81
23.26
23.31
23.31
-2.14%
9,296,660
0.91
Oct 20, 2025
23.56
23.89
23.56
23.82
23.82
+1.19%
5,743,165
0.56
Oct 17, 2025
23.55
23.73
23.34
23.54
23.54
+0.09%
4,916,376
0.47
Oct 16, 2025
24.32
24.33
23.41
23.52
23.52
-3.21%
10,270,210
0.99
Oct 15, 2025
24.58
24.81
24.08
24.30
24.30
+0.33%
9,097,725
0.87
Oct 14, 2025
24.05
24.57
23.82
24.22
24.22
-0.12%
6,537,319
0.63
Oct 10, 2025
25.33
25.33
24.03
24.25
24.25
-4.38%
10,154,470
0.98
Oct 09, 2025
25.23
25.97
25.08
25.36
25.36
+2.63%
9,235,463
0.89
Oct 08, 2025
24.07
24.74
23.45
24.71
24.71
+1.81%
10,823,120
1.04
Oct 07, 2025
24.30
24.46
23.73
24.27
24.27
-0.25%
10,273,680
0.99
Oct 06, 2025
23.89
24.48
23.64
24.33
24.33
+2.79%
9,164,159
0.88
Oct 03, 2025
23.44
23.81
23.42
23.67
23.67
+1.41%
7,614,797
0.74
Rows: