Cenovus Energy (TSE:CVE)
NYSE:CVE
Want to see TSE:CVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
38.35
38.62
37.73
38.06
38.06
-1.40%
15,069,170
1.84
May 28, 2026
39.50
39.80
38.54
38.60
38.60
-1.03%
4,968,815
0.60
May 27, 2026
39.30
39.71
38.50
39.00
39.00
-2.40%
4,416,552
0.53
May 26, 2026
40.46
40.59
39.79
39.96
39.96
+0.45%
5,393,636
0.64
May 25, 2026
40.50
40.77
39.40
39.78
39.78
-4.10%
3,329,608
0.39
May 22, 2026
41.61
42.20
41.41
41.48
41.48
-0.65%
4,610,030
0.54
May 21, 2026
42.69
43.02
41.31
41.75
41.75
-0.43%
4,971,969
0.57
May 20, 2026
43.55
44.13
41.87
41.93
41.93
-4.05%
7,240,326
0.83
May 19, 2026
43.50
43.79
42.67
43.70
43.70
+3.04%
6,003,632
0.68
May 15, 2026
41.70
42.41
41.47
42.41
42.41
+2.56%
4,696,290
0.53
May 14, 2026
40.72
41.56
40.54
41.35
41.35
+1.55%
3,770,604
0.43
May 13, 2026
41.25
41.46
40.16
40.72
40.72
-0.90%
7,932,706
0.91
May 12, 2026
40.28
41.12
40.04
41.09
41.09
+3.16%
4,776,575
0.54
May 11, 2026
39.48
39.94
39.08
39.83
39.83
+2.55%
5,494,983
0.62
May 08, 2026
38.84
39.61
38.60
38.84
38.84
0.00%
6,002,239
0.67
May 07, 2026
38.99
39.25
37.66
38.84
38.84
-1.65%
7,626,310
0.85
May 06, 2026
40.32
40.40
39.10
39.49
39.49
-4.87%
9,729,749
1.10
May 05, 2026
40.73
42.01
40.51
41.51
41.51
+1.77%
5,385,418
0.61
May 04, 2026
39.93
41.03
39.53
40.79
40.79
+2.44%
10,177,160
1.15
May 01, 2026
39.51
39.88
38.54
39.82
39.82
+0.20%
4,942,741
0.56
Apr 30, 2026
39.00
39.85
38.80
39.74
39.74
+0.94%
5,873,875
0.66
Apr 29, 2026
38.10
39.44
38.06
39.37
39.37
+4.85%
7,929,142
0.90
Apr 28, 2026
37.00
37.73
36.95
37.55
37.55
+2.74%
5,566,531
0.62
Apr 27, 2026
36.39
36.83
36.15
36.55
36.55
+1.67%
7,481,153
0.84
Apr 24, 2026
35.88
36.05
35.68
35.95
35.95
-0.61%
3,581,645
0.40
Apr 23, 2026
35.55
36.25
35.55
36.17
36.17
+1.92%
5,539,956
0.62
Apr 22, 2026
35.14
35.54
35.02
35.49
35.49
+1.40%
5,449,876
0.61
Apr 21, 2026
34.17
35.18
34.13
35.00
35.00
+2.88%
7,489,053
0.84
Apr 20, 2026
34.00
34.29
33.71
34.02
34.02
+1.40%
5,488,399
0.61
Apr 17, 2026
34.00
34.00
32.45
33.55
33.55
-5.49%
9,803,291
1.09
Apr 16, 2026
35.10
35.71
35.07
35.50
35.50
+1.52%
7,971,656
0.89
Apr 15, 2026
35.25
35.57
34.81
34.97
34.97
-1.35%
5,415,279
0.61
Apr 14, 2026
36.00
36.20
35.18
35.45
35.45
-2.31%
5,907,287
0.65
Apr 13, 2026
36.49
36.74
36.01
36.29
36.29
+1.37%
7,668,903
0.84
Apr 10, 2026
35.57
35.88
35.47
35.80
35.80
+0.90%
9,321,057
1.02
Apr 09, 2026
36.30
36.63
35.05
35.48
35.48
-1.28%
7,817,537
0.85
Apr 08, 2026
34.58
36.08
34.41
35.94
35.94
-4.87%
7,992,946
0.86
Apr 07, 2026
37.70
38.27
37.51
37.78
37.78
+1.10%
5,470,143
0.58
Apr 06, 2026
36.79
37.44
36.47
37.37
37.37
+1.19%
10,549,890
1.11
Apr 03, 2026
37.32
37.90
36.24
36.93
36.93
0.00%
0
0.00
Apr 02, 2026
37.32
37.90
36.24
36.93
36.93
+2.98%
7,333,950
0.73
Apr 01, 2026
36.30
36.84
35.30
35.86
35.86
-2.87%
7,168,442
0.71
Mar 31, 2026
37.18
38.08
35.96
36.92
36.92
-0.30%
11,610,090
1.17
Mar 30, 2026
38.01
38.50
36.87
37.03
37.03
-0.54%
14,277,880
1.47
Mar 27, 2026
36.29
37.31
36.15
37.23
37.23
+3.39%
9,727,511
1.00
Mar 26, 2026
36.14
36.47
35.80
36.01
36.01
+0.45%
12,612,740
1.30
Mar 25, 2026
34.76
36.04
34.51
35.85
35.85
+2.37%
9,981,154
1.04
Mar 24, 2026
34.35
35.62
34.35
35.02
35.02
+3.00%
8,370,769
0.89
Mar 23, 2026
33.28
34.38
32.95
34.00
34.00
-1.39%
8,057,588
0.86
Mar 20, 2026
34.20
34.84
33.77
34.48
34.48
+0.67%
23,391,350
2.56
Rows: