Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (TSE:CVE)
TSX:CVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
24.59
24.59
23.92
24.31
24.31
-1.30%
18,675,970
1.66
Dec 12, 2025
24.28
24.86
24.28
24.83
24.63
+2.76%
17,134,780
1.53
Dec 11, 2025
24.39
24.50
24.01
24.36
24.16
-0.41%
13,918,620
1.24
Dec 10, 2025
24.56
24.70
24.30
24.66
24.46
+1.02%
7,170,977
0.64
Dec 09, 2025
24.86
25.00
24.50
24.61
24.41
-0.20%
15,126,890
1.35
Dec 08, 2025
25.30
25.57
24.76
24.86
24.66
-1.13%
19,697,980
1.78
Dec 05, 2025
25.46
25.92
25.27
25.35
25.15
-0.13%
10,283,300
0.93
Dec 04, 2025
25.50
25.83
25.49
25.59
25.38
+1.33%
15,230,260
1.39
Dec 03, 2025
24.83
25.46
24.70
25.46
25.25
+4.51%
18,266,740
1.68
Dec 02, 2025
25.04
25.04
24.40
24.56
24.36
-1.16%
10,337,900
0.96
Dec 01, 2025
25.00
25.32
24.70
25.05
24.85
+1.30%
7,177,474
0.66
Nov 28, 2025
24.78
25.02
24.66
24.93
24.73
+1.51%
8,479,281
0.78
Nov 27, 2025
24.76
24.83
24.69
24.76
24.56
+1.18%
1,050,064
0.10
Nov 26, 2025
24.69
24.74
24.51
24.67
24.47
+1.26%
8,412,945
0.77
Nov 25, 2025
24.90
25.09
24.08
24.56
24.36
-1.75%
18,771,000
1.71
Nov 24, 2025
25.37
25.37
24.91
25.20
25.00
+0.81%
14,371,830
1.31
Nov 21, 2025
25.44
25.44
24.79
25.20
25.00
-0.29%
8,142,664
0.73
Nov 20, 2025
25.75
26.36
25.42
25.48
25.27
+0.03%
9,104,917
0.81
Nov 19, 2025
25.40
25.69
25.07
25.68
25.47
>-0.01%
8,287,805
0.74
Nov 18, 2025
25.07
25.95
25.01
25.89
25.68
+3.57%
18,792,220
1.69
Nov 17, 2025
25.50
25.90
25.20
25.20
25.00
+0.02%
15,723,380
1.41
Nov 14, 2025
25.03
25.65
24.80
25.40
25.20
+2.30%
15,736,670
1.43
Nov 13, 2025
25.48
25.77
24.83
25.03
24.83
-0.69%
5,327,719
0.48
Nov 12, 2025
25.44
25.66
25.11
25.41
25.21
+0.15%
7,994,000
0.73
Nov 11, 2025
25.23
25.75
25.18
25.58
25.37
+3.03%
6,371,381
0.58
Nov 10, 2025
24.69
25.09
24.36
25.03
24.83
+3.04%
7,104,005
0.65
Nov 07, 2025
23.89
24.56
23.87
24.49
24.29
+3.96%
7,282,375
0.67
Nov 06, 2025
23.50
23.88
23.43
23.75
23.56
+2.37%
6,794,659
0.63
Nov 05, 2025
23.54
23.85
23.37
23.39
23.20
+0.47%
6,499,370
0.60
Nov 04, 2025
23.60
23.61
23.32
23.47
23.28
-1.04%
4,653,136
0.43
Nov 03, 2025
23.76
24.19
23.61
23.91
23.72
+1.71%
6,732,103
0.62
Oct 31, 2025
24.00
24.34
23.39
23.70
23.51
+1.80%
9,790,752
0.90
Oct 30, 2025
23.76
23.85
23.45
23.47
23.28
-0.58%
8,502,038
0.78
Oct 29, 2025
23.60
23.93
23.47
23.80
23.61
+2.01%
16,409,869
1.52
Oct 28, 2025
23.84
23.99
23.41
23.52
23.33
-1.12%
10,668,200
0.99
Oct 27, 2025
24.04
24.39
23.87
23.98
23.79
+1.11%
15,209,640
1.43
Oct 24, 2025
24.35
24.36
23.89
23.91
23.72
-0.31%
7,957,362
0.74
Oct 23, 2025
23.91
24.55
23.77
24.18
23.99
+3.91%
17,198,790
1.63
Oct 22, 2025
23.44
23.74
23.20
23.46
23.27
+1.46%
17,594,600
1.71
Oct 21, 2025
23.81
23.81
23.26
23.31
23.12
-1.35%
9,296,660
0.91
Oct 20, 2025
23.56
23.89
23.56
23.82
23.63
+2.01%
5,743,165
0.56
Oct 17, 2025
23.55
23.73
23.34
23.54
23.35
+0.90%
4,916,376
0.47
Oct 16, 2025
24.32
24.33
23.41
23.52
23.33
-2.42%
10,270,210
0.99
Oct 15, 2025
24.58
24.81
24.08
24.30
24.10
+1.15%
9,097,725
0.87
Oct 14, 2025
24.05
24.57
23.82
24.22
24.02
+0.69%
6,537,319
0.63
Oct 10, 2025
25.33
25.33
24.03
24.25
24.05
-3.60%
10,154,470
0.98
Oct 09, 2025
25.23
25.97
25.08
25.36
25.16
+3.47%
9,235,463
0.89
Oct 08, 2025
24.07
24.74
23.45
24.71
24.51
+2.64%
10,823,120
1.04
Oct 07, 2025
24.30
24.46
23.73
24.27
24.07
+0.56%
10,273,680
0.99
Oct 06, 2025
23.89
24.48
23.64
24.33
24.13
+3.62%
9,164,159
0.88
Rows: