Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (TSE:CVE)
TSX:CVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
25.33
25.49
25.02
25.06
25.06
-0.36%
7,102,909
0.64
Jan 15, 2026
25.07
25.35
24.78
25.15
25.15
-1.64%
14,162,940
1.28
Jan 14, 2026
24.64
25.90
24.56
25.57
25.57
+4.54%
9,799,073
0.89
Jan 13, 2026
23.43
24.53
23.31
24.46
24.46
+5.93%
10,653,150
0.97
Jan 12, 2026
22.89
23.17
22.69
23.09
23.09
+0.96%
10,874,580
1.00
Jan 09, 2026
22.85
23.19
22.71
22.87
22.87
+0.75%
15,348,150
1.42
Jan 08, 2026
22.14
22.88
22.01
22.70
22.70
+3.42%
10,019,040
0.94
Jan 07, 2026
22.25
22.32
21.62
21.95
21.95
-2.14%
21,379,971
2.05
Jan 06, 2026
23.07
23.30
22.26
22.43
22.43
-2.01%
17,170,539
1.66
Jan 05, 2026
23.50
23.50
21.77
22.89
22.89
-4.82%
24,646,471
2.44
Jan 02, 2026
23.27
24.17
23.18
24.05
24.05
+3.57%
9,164,559
0.91
Jan 01, 2026
23.39
23.44
23.13
23.22
23.22
0.00%
0
0.00
Dec 31, 2025
23.39
23.44
23.13
23.22
23.22
-0.56%
2,804,691
0.27
Dec 30, 2025
23.31
23.44
23.24
23.35
23.35
+0.99%
8,715,095
0.84
Dec 29, 2025
23.00
23.32
22.97
23.12
23.12
+1.05%
11,886,490
1.15
Dec 26, 2025
22.82
22.98
22.76
22.88
22.88
0.00%
0
0.00
Dec 25, 2025
22.82
22.98
22.76
22.88
22.88
0.00%
0
0.00
Dec 24, 2025
22.82
22.98
22.76
22.88
22.88
-0.39%
2,110,612
0.20
Dec 23, 2025
23.04
23.17
22.68
22.97
22.97
-0.17%
10,454,790
0.96
Dec 22, 2025
23.23
23.35
22.97
23.01
23.01
-0.09%
10,901,920
0.99
Dec 19, 2025
22.80
23.04
22.68
23.03
23.03
+1.59%
17,940,010
1.63
Dec 18, 2025
23.38
23.38
22.60
22.67
22.67
-3.16%
10,534,230
0.95
Dec 17, 2025
23.35
23.60
23.18
23.41
23.41
+1.12%
8,995,608
0.79
Dec 16, 2025
24.00
24.07
23.13
23.15
23.15
-4.77%
24,560,180
2.20
Dec 15, 2025
24.59
24.59
23.92
24.31
24.31
-1.30%
18,675,970
1.70
Dec 12, 2025
24.28
24.86
24.28
24.83
24.63
+1.93%
17,134,780
1.56
Dec 11, 2025
24.39
24.50
24.01
24.36
24.16
-1.22%
13,918,620
1.27
Dec 10, 2025
24.56
24.70
24.30
24.66
24.46
+0.20%
7,170,977
0.65
Dec 09, 2025
24.86
25.00
24.50
24.61
24.41
-1.01%
15,126,890
1.37
Dec 08, 2025
25.30
25.57
24.76
24.86
24.66
-1.93%
19,697,980
1.80
Dec 05, 2025
25.46
25.92
25.27
25.35
25.15
-0.94%
10,283,300
0.95
Dec 04, 2025
25.50
25.83
25.49
25.59
25.38
+0.51%
15,230,260
1.41
Dec 03, 2025
24.83
25.46
24.70
25.46
25.25
+3.66%
18,266,740
1.71
Dec 02, 2025
25.04
25.04
24.40
24.56
24.36
-1.96%
10,337,900
0.97
Dec 01, 2025
25.00
25.32
24.70
25.05
24.85
+0.48%
7,177,474
0.67
Nov 28, 2025
24.78
25.02
24.66
24.93
24.73
+0.69%
8,479,281
0.79
Nov 27, 2025
24.76
24.83
24.69
24.76
24.56
+0.36%
1,050,064
0.10
Nov 26, 2025
24.69
24.74
24.51
24.67
24.47
+0.45%
8,412,945
0.79
Nov 25, 2025
24.90
25.09
24.08
24.56
24.36
-2.54%
18,771,000
1.79
Nov 24, 2025
25.37
25.37
24.91
25.20
25.00
0.00%
14,371,830
1.38
Nov 21, 2025
25.44
25.44
24.79
25.20
25.00
-1.10%
8,142,664
0.77
Nov 20, 2025
25.75
26.36
25.42
25.48
25.27
-0.78%
9,104,917
0.85
Nov 19, 2025
25.40
25.69
25.07
25.68
25.47
-0.81%
8,287,805
0.76
Nov 18, 2025
25.07
25.95
25.01
25.89
25.68
+2.74%
18,792,220
1.74
Nov 17, 2025
25.50
25.90
25.20
25.20
25.00
-0.79%
15,723,380
1.47
Nov 14, 2025
25.03
25.65
24.80
25.40
25.20
+1.48%
15,736,670
1.48
Nov 13, 2025
25.48
25.77
24.83
25.03
24.83
-1.50%
5,327,719
0.49
Nov 12, 2025
25.44
25.66
25.11
25.41
25.21
-0.66%
7,994,000
0.74
Nov 11, 2025
25.23
25.75
25.18
25.58
25.37
+2.20%
6,371,381
0.59
Nov 10, 2025
24.69
25.09
24.36
25.03
24.83
+2.21%
7,104,005
0.66
Rows: