Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (TSE:CVE)
TSX:CVE
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
20.03
20.14
19.70
19.73
19.73
-2.13%
6,372,206
1.10
Mar 27, 2025
20.20
20.42
20.01
20.16
20.16
-0.79%
5,100,908
0.89
Mar 26, 2025
20.58
20.72
20.30
20.32
20.32
-0.93%
5,281,159
0.93
Mar 25, 2025
20.57
20.80
20.41
20.51
20.51
+0.15%
4,057,670
0.70
Mar 24, 2025
20.47
20.69
20.36
20.48
20.48
+0.79%
5,475,225
0.95
Mar 21, 2025
20.06
20.34
20.03
20.32
20.32
+1.09%
10,919,760
1.90
Mar 20, 2025
19.78
20.29
19.65
20.10
20.10
+1.11%
10,243,930
1.80
Mar 19, 2025
19.54
20.04
19.45
19.88
19.88
+2.21%
4,427,130
0.78
Mar 18, 2025
19.58
19.62
19.33
19.45
19.45
0.00%
4,257,824
0.75
Mar 17, 2025
19.36
19.67
19.35
19.45
19.45
+0.36%
6,845,217
1.19
Mar 14, 2025
18.71
19.39
18.68
19.38
19.38
+3.80%
7,731,101
1.35
Mar 13, 2025
19.01
19.23
18.64
18.85
18.67
+0.06%
18,441,440
3.31
Mar 12, 2025
18.75
19.11
18.67
19.02
18.84
+2.69%
13,500,820
2.47
Mar 11, 2025
18.12
18.74
18.00
18.70
18.52
+4.72%
6,358,826
1.17
Mar 10, 2025
18.29
18.36
17.76
18.03
17.86
-0.58%
7,379,995
1.38
Mar 07, 2025
18.32
18.93
18.23
18.31
18.14
+1.97%
7,791,265
1.47
Mar 06, 2025
17.60
18.32
17.43
18.13
17.96
+3.36%
8,398,190
1.60
Mar 05, 2025
17.70
17.84
17.45
17.71
17.54
+0.85%
8,703,834
1.68
Mar 04, 2025
18.07
18.08
17.52
17.73
17.56
-3.08%
7,653,165
1.47
Mar 03, 2025
20.06
20.15
18.28
18.47
18.29
-6.80%
6,287,163
1.22
Feb 28, 2025
19.76
20.02
19.47
20.01
19.82
+1.88%
6,500,580
1.28
Feb 27, 2025
20.07
20.28
19.83
19.83
19.64
+0.36%
4,040,237
0.79
Feb 26, 2025
20.23
20.27
19.90
19.95
19.76
+0.07%
4,688,467
0.91
Feb 25, 2025
20.49
20.56
19.80
20.13
19.94
-1.05%
4,302,743
0.84
Feb 24, 2025
20.76
20.99
20.53
20.54
20.34
-0.05%
4,653,830
0.90
Feb 21, 2025
21.39
21.47
20.69
20.75
20.55
-3.23%
9,048,606
1.77
Feb 20, 2025
21.34
21.79
21.04
21.65
21.44
-1.85%
11,300,190
2.26
Feb 19, 2025
22.01
22.34
21.94
22.27
22.06
+2.53%
5,110,578
1.02
Feb 18, 2025
21.75
22.06
21.68
21.93
21.72
+2.13%
8,451,966
1.70
Feb 14, 2025
21.86
22.06
21.60
21.68
21.47
+0.27%
3,278,842
0.65
Feb 13, 2025
21.68
21.94
21.61
21.83
21.62
+1.43%
3,087,315
0.61
Feb 12, 2025
21.98
22.41
21.48
21.73
21.52
-0.90%
5,109,335
1.01
Feb 11, 2025
21.89
22.34
21.80
22.14
21.93
+2.78%
3,519,584
0.69
Feb 10, 2025
21.44
21.95
21.42
21.75
21.54
+3.83%
4,602,588
0.90
Feb 07, 2025
21.21
21.40
20.95
21.15
20.95
+1.30%
3,632,193
0.71
Feb 06, 2025
21.75
21.89
20.77
21.08
20.88
-1.37%
5,320,294
1.05
Feb 05, 2025
21.35
21.71
21.24
21.58
21.37
+1.53%
3,727,908
0.73
Feb 04, 2025
20.42
21.54
20.25
21.46
21.26
+5.39%
5,598,583
1.10
Feb 03, 2025
20.25
20.89
20.16
20.56
20.36
-1.24%
5,282,457
1.04
Jan 31, 2025
21.66
21.66
20.95
21.02
20.82
-1.65%
5,982,572
1.17
Jan 30, 2025
21.64
21.75
21.12
21.58
21.37
+0.97%
4,941,394
0.98
Jan 29, 2025
20.91
21.60
20.89
21.58
21.37
+3.75%
3,739,371
0.73
Jan 28, 2025
21.27
21.30
20.69
21.00
20.80
+0.01%
4,519,365
0.88
Jan 27, 2025
21.08
21.47
20.76
21.20
21.00
+0.73%
3,385,556
0.66
Jan 24, 2025
21.57
21.58
21.09
21.25
21.05
-0.62%
4,615,233
0.91
Jan 23, 2025
21.54
21.95
21.45
21.59
21.38
+1.20%
3,340,839
0.66
Jan 22, 2025
21.50
21.91
21.33
21.54
21.33
+1.16%
2,975,291
0.59
Jan 21, 2025
21.75
21.75
21.18
21.50
21.29
-2.17%
4,551,495
0.90
Jan 20, 2025
21.67
22.23
21.66
22.19
21.98
+2.91%
2,620,691
0.52
Jan 17, 2025
21.36
21.87
21.24
21.77
21.56
+2.90%
4,192,298
0.84
Rows: