Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (TSE:CVE)
TSX:CVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
34.20
34.84
33.77
34.48
34.48
+0.67%
23,391,350
2.56
Mar 19, 2026
32.97
34.84
32.81
34.25
34.25
+4.17%
13,853,900
1.53
Mar 18, 2026
32.33
33.08
32.33
32.88
32.88
+1.83%
4,149,538
0.45
Mar 17, 2026
32.13
32.63
31.94
32.29
32.29
+0.97%
5,401,114
0.58
Mar 16, 2026
31.61
32.29
31.51
31.98
31.98
+0.41%
7,668,086
0.82
Mar 13, 2026
31.72
32.19
31.49
31.85
31.85
-0.47%
6,457,343
0.67
Mar 12, 2026
32.44
32.74
32.13
32.20
32.00
+0.06%
12,436,630
1.27
Mar 11, 2026
31.04
32.22
30.77
32.18
31.98
+4.58%
19,729,430
2.03
Mar 10, 2026
31.00
31.11
30.23
30.77
30.58
-0.74%
12,430,220
1.27
Mar 09, 2026
31.03
31.95
30.66
31.00
30.81
+0.68%
14,987,540
1.55
Mar 06, 2026
32.25
32.62
30.79
30.79
30.60
-3.30%
18,681,870
1.95
Mar 05, 2026
31.25
31.87
31.10
31.84
31.64
+2.38%
10,958,770
1.13
Mar 04, 2026
30.44
31.18
30.28
31.10
30.91
+1.70%
6,082,083
0.62
Mar 03, 2026
31.41
31.48
30.39
30.58
30.39
-2.14%
12,352,580
1.26
Mar 02, 2026
31.81
32.24
30.97
31.25
31.06
+2.83%
14,123,040
1.43
Feb 27, 2026
30.45
30.85
30.27
30.39
30.20
+0.70%
12,369,590
1.25
Feb 26, 2026
29.47
30.57
29.23
30.18
29.99
+0.57%
8,638,833
0.88
Feb 25, 2026
30.62
30.76
29.74
30.01
29.82
-1.99%
8,576,776
0.87
Feb 24, 2026
30.91
31.05
30.38
30.62
30.43
-0.84%
10,215,680
1.05
Feb 23, 2026
31.09
31.40
30.71
30.88
30.69
0.00%
9,194,950
0.95
Feb 20, 2026
31.53
32.04
30.68
30.88
30.69
-2.53%
12,758,370
1.30
Feb 19, 2026
31.00
31.81
30.66
31.68
31.48
+4.04%
8,125,049
0.82
Feb 18, 2026
29.96
30.91
29.90
30.45
30.26
+3.43%
9,347,976
0.95
Feb 17, 2026
29.92
30.29
28.87
29.44
29.26
-1.54%
8,918,684
0.90
Feb 16, 2026
29.05
29.91
28.96
29.90
29.71
0.00%
0
0.00
Feb 13, 2026
29.05
29.91
28.96
29.90
29.71
+3.00%
5,324,928
0.52
Feb 12, 2026
29.75
30.15
28.89
29.03
28.85
-2.91%
9,312,045
0.90
Feb 11, 2026
29.18
30.00
29.11
29.90
29.71
+4.00%
6,678,473
0.64
Feb 10, 2026
28.51
29.00
28.15
28.75
28.57
+0.88%
10,797,480
1.04
Feb 09, 2026
27.94
28.57
27.93
28.50
28.32
+1.39%
7,429,624
0.72
Feb 06, 2026
27.11
28.16
27.11
28.11
27.94
+4.15%
6,586,517
0.63
Feb 05, 2026
27.40
27.65
26.76
26.99
26.82
-2.53%
6,604,192
0.64
Feb 04, 2026
27.21
27.89
27.21
27.69
27.52
+1.80%
6,780,439
0.65
Feb 03, 2026
26.88
27.34
26.60
27.20
27.03
+2.30%
6,309,755
0.61
Feb 02, 2026
26.14
26.82
26.04
26.59
26.42
-1.04%
5,888,458
0.57
Jan 30, 2026
27.31
27.48
26.51
26.87
26.70
-2.33%
7,741,567
0.75
Jan 29, 2026
27.43
27.98
26.93
27.51
27.34
+2.34%
11,071,570
1.08
Jan 28, 2026
26.64
26.96
26.55
26.88
26.71
+1.63%
6,510,048
0.63
Jan 27, 2026
25.97
26.60
25.97
26.45
26.29
+1.81%
7,416,076
0.72
Jan 26, 2026
26.00
26.03
25.48
25.98
25.82
+1.01%
4,862,579
0.46
Jan 23, 2026
25.73
26.15
25.63
25.72
25.56
+1.22%
6,611,641
0.62
Jan 22, 2026
25.43
25.64
25.09
25.41
25.25
-0.59%
3,921,806
0.36
Jan 21, 2026
24.84
25.78
24.71
25.56
25.40
+4.50%
7,634,982
0.71
Jan 20, 2026
24.78
25.17
24.35
24.46
24.31
-2.70%
11,953,670
1.10
Jan 19, 2026
25.09
25.25
24.96
25.14
24.98
+0.32%
1,568,556
0.14
Jan 16, 2026
25.33
25.49
25.02
25.06
24.90
-0.36%
7,102,909
0.64
Jan 15, 2026
25.07
25.35
24.78
25.15
24.99
-1.64%
14,162,940
1.28
Jan 14, 2026
24.64
25.90
24.56
25.57
25.41
+4.54%
9,799,073
0.89
Jan 13, 2026
23.43
24.53
23.31
24.46
24.31
+5.94%
10,653,150
0.97
Jan 12, 2026
22.89
23.17
22.69
23.09
22.95
+0.96%
10,874,580
1.00
Rows: