Cenovus Energy (TSE:CVE)
NYSE:CVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.57
35.88
35.47
35.80
35.80
+0.90%
9,321,057
1.02
Apr 09, 2026
36.30
36.63
35.05
35.48
35.48
-1.28%
7,817,537
0.85
Apr 08, 2026
34.58
36.08
34.41
35.94
35.94
-4.87%
7,992,946
0.86
Apr 07, 2026
37.70
38.27
37.51
37.78
37.78
+1.10%
5,470,143
0.58
Apr 06, 2026
36.79
37.44
36.47
37.37
37.37
+1.19%
10,549,890
1.11
Apr 03, 2026
37.32
37.90
36.24
36.93
36.93
0.00%
0
0.00
Apr 02, 2026
37.32
37.90
36.24
36.93
36.93
+2.98%
7,333,950
0.73
Apr 01, 2026
36.30
36.84
35.30
35.86
35.86
-2.87%
7,168,442
0.71
Mar 31, 2026
37.18
38.08
35.96
36.92
36.92
-0.30%
11,610,090
1.17
Mar 30, 2026
38.01
38.50
36.87
37.03
37.03
-0.54%
14,277,880
1.47
Mar 27, 2026
36.29
37.31
36.15
37.23
37.23
+3.39%
9,727,511
1.00
Mar 26, 2026
36.14
36.47
35.80
36.01
36.01
+0.45%
12,612,740
1.30
Mar 25, 2026
34.76
36.04
34.51
35.85
35.85
+2.37%
9,981,154
1.04
Mar 24, 2026
34.35
35.62
34.35
35.02
35.02
+3.00%
8,370,769
0.89
Mar 23, 2026
33.28
34.38
32.95
34.00
34.00
-1.39%
8,057,588
0.86
Mar 20, 2026
34.20
34.84
33.77
34.48
34.48
+0.67%
23,391,350
2.56
Mar 19, 2026
32.97
34.84
32.81
34.25
34.25
+4.17%
13,853,900
1.53
Mar 18, 2026
32.33
33.08
32.33
32.88
32.88
+1.83%
4,149,538
0.45
Mar 17, 2026
32.13
32.63
31.94
32.29
32.29
+0.97%
5,401,114
0.58
Mar 16, 2026
31.61
32.29
31.51
31.98
31.98
+0.41%
7,668,086
0.82
Mar 13, 2026
31.72
32.19
31.49
31.85
31.85
-0.47%
6,457,343
0.67
Mar 12, 2026
32.44
32.74
32.13
32.20
32.00
+0.06%
12,436,630
1.27
Mar 11, 2026
31.04
32.22
30.77
32.18
31.98
+4.58%
19,729,430
2.03
Mar 10, 2026
31.00
31.11
30.23
30.77
30.58
-0.74%
12,430,220
1.27
Mar 09, 2026
31.03
31.95
30.66
31.00
30.81
+0.68%
14,987,540
1.55
Mar 06, 2026
32.25
32.62
30.79
30.79
30.60
-3.30%
18,681,870
1.95
Mar 05, 2026
31.25
31.87
31.10
31.84
31.64
+2.38%
10,958,770
1.13
Mar 04, 2026
30.44
31.18
30.28
31.10
30.91
+1.70%
6,082,083
0.62
Mar 03, 2026
31.41
31.48
30.39
30.58
30.39
-2.14%
12,352,580
1.26
Mar 02, 2026
31.81
32.24
30.97
31.25
31.06
+2.83%
14,123,040
1.43
Feb 27, 2026
30.45
30.85
30.27
30.39
30.20
+0.70%
12,369,590
1.25
Feb 26, 2026
29.47
30.57
29.23
30.18
29.99
+0.57%
8,638,833
0.88
Feb 25, 2026
30.62
30.76
29.74
30.01
29.82
-1.99%
8,576,776
0.87
Feb 24, 2026
30.91
31.05
30.38
30.62
30.43
-0.84%
10,215,680
1.05
Feb 23, 2026
31.09
31.40
30.71
30.88
30.69
0.00%
9,194,950
0.95
Feb 20, 2026
31.53
32.04
30.68
30.88
30.69
-2.53%
12,758,370
1.30
Feb 19, 2026
31.00
31.81
30.66
31.68
31.48
+4.04%
8,125,049
0.82
Feb 18, 2026
29.96
30.91
29.90
30.45
30.26
+3.43%
9,347,976
0.95
Feb 17, 2026
29.92
30.29
28.87
29.44
29.26
-1.54%
8,918,684
0.90
Feb 16, 2026
29.05
29.91
28.96
29.90
29.71
0.00%
0
0.00
Feb 13, 2026
29.05
29.91
28.96
29.90
29.71
+3.00%
5,324,928
0.52
Feb 12, 2026
29.75
30.15
28.89
29.03
28.85
-2.91%
9,312,045
0.90
Feb 11, 2026
29.18
30.00
29.11
29.90
29.71
+4.00%
6,678,473
0.64
Feb 10, 2026
28.51
29.00
28.15
28.75
28.57
+0.88%
10,797,480
1.04
Feb 09, 2026
27.94
28.57
27.93
28.50
28.32
+1.39%
7,429,624
0.72
Feb 06, 2026
27.11
28.16
27.11
28.11
27.94
+4.15%
6,586,517
0.63
Feb 05, 2026
27.40
27.65
26.76
26.99
26.82
-2.53%
6,604,192
0.64
Feb 04, 2026
27.21
27.89
27.21
27.69
27.52
+1.80%
6,780,439
0.65
Feb 03, 2026
26.88
27.34
26.60
27.20
27.03
+2.30%
6,309,755
0.61
Feb 02, 2026
26.14
26.82
26.04
26.59
26.42
-1.04%
5,888,458
0.57
Rows: