Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (TSE:CVE)
TSX:CVE
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
18.13
18.54
17.94
18.45
18.45
+3.77%
5,052,259
0.77
May 08, 2025
16.70
17.98
16.61
17.78
17.78
+9.15%
9,293,710
1.43
May 07, 2025
16.54
16.54
16.02
16.29
16.29
-0.24%
5,293,361
0.82
May 06, 2025
16.28
16.69
16.09
16.33
16.33
+1.37%
4,969,822
0.77
May 05, 2025
16.29
16.41
16.10
16.11
16.11
-3.07%
3,582,377
0.55
May 02, 2025
16.70
16.81
16.30
16.62
16.62
+0.18%
4,253,645
0.65
May 01, 2025
16.20
16.90
16.19
16.59
16.59
+2.22%
4,811,461
0.74
Apr 30, 2025
16.46
16.70
16.08
16.23
16.23
-3.16%
4,853,435
0.75
Apr 29, 2025
16.62
16.95
16.59
16.76
16.76
-0.36%
3,759,148
0.58
Apr 28, 2025
16.74
16.97
16.70
16.82
16.82
+0.48%
3,130,838
0.48
Apr 25, 2025
16.50
16.88
16.50
16.74
16.74
-0.36%
4,764,815
0.73
Apr 24, 2025
16.88
16.92
16.70
16.80
16.80
+1.02%
4,582,720
0.71
Apr 23, 2025
17.02
17.31
16.52
16.63
16.63
-0.89%
6,697,695
1.04
Apr 22, 2025
16.62
16.98
16.58
16.78
16.78
+2.32%
6,454,342
1.01
Apr 21, 2025
16.48
16.48
16.21
16.40
16.40
-2.09%
6,880,700
1.09
Apr 17, 2025
16.40
16.94
16.33
16.75
16.75
+3.65%
8,123,353
1.29
Apr 16, 2025
15.83
16.41
15.82
16.16
16.16
+2.21%
11,584,120
1.87
Apr 15, 2025
16.05
16.33
15.75
15.81
15.81
-1.37%
5,782,688
0.94
Apr 14, 2025
16.31
16.33
15.75
16.03
16.03
+1.39%
6,174,790
1.00
Apr 11, 2025
15.47
15.96
15.21
15.81
15.81
+2.00%
5,191,466
0.84
Apr 10, 2025
16.33
16.33
15.06
15.50
15.50
-8.39%
7,494,637
1.20
Apr 09, 2025
14.63
17.17
14.48
16.92
16.92
+11.76%
11,168,760
1.84
Apr 08, 2025
16.45
16.45
14.88
15.14
15.14
-5.02%
9,464,162
1.58
Apr 07, 2025
15.24
16.48
14.99
15.94
15.94
-0.38%
8,783,149
1.47
Apr 04, 2025
17.33
17.38
15.80
16.00
16.00
-11.89%
10,126,770
1.72
Apr 03, 2025
18.66
18.98
18.14
18.16
18.16
-9.70%
6,947,537
1.19
Apr 02, 2025
19.85
20.12
19.64
20.11
20.11
+0.40%
2,857,583
0.49
Apr 01, 2025
20.06
20.14
19.78
20.03
20.03
+0.15%
2,882,324
0.49
Mar 31, 2025
19.51
20.24
19.50
20.00
20.00
+1.37%
5,780,945
0.99
Mar 28, 2025
20.03
20.14
19.70
19.73
19.73
-2.13%
6,372,206
1.10
Mar 27, 2025
20.20
20.42
20.01
20.16
20.16
-0.79%
5,100,908
0.89
Mar 26, 2025
20.58
20.72
20.30
20.32
20.32
-0.93%
5,281,159
0.93
Mar 25, 2025
20.57
20.80
20.41
20.51
20.51
+0.15%
4,057,670
0.70
Mar 24, 2025
20.47
20.69
20.36
20.48
20.48
+0.79%
5,475,225
0.95
Mar 21, 2025
20.06
20.34
20.03
20.32
20.32
+1.09%
10,919,760
1.90
Mar 20, 2025
19.78
20.29
19.65
20.10
20.10
+1.11%
10,243,930
1.80
Mar 19, 2025
19.54
20.04
19.45
19.88
19.88
+2.21%
4,427,130
0.78
Mar 18, 2025
19.58
19.62
19.33
19.45
19.45
0.00%
4,257,824
0.75
Mar 17, 2025
19.36
19.67
19.35
19.45
19.45
+0.36%
6,845,217
1.19
Mar 14, 2025
18.71
19.39
18.68
19.38
19.38
+3.80%
7,731,101
1.35
Mar 13, 2025
19.01
19.23
18.64
18.85
18.67
+0.06%
18,441,440
3.31
Mar 12, 2025
18.75
19.11
18.67
19.02
18.84
+2.69%
13,500,820
2.47
Mar 11, 2025
18.12
18.74
18.00
18.70
18.52
+4.72%
6,358,826
1.17
Mar 10, 2025
18.29
18.36
17.76
18.03
17.86
-0.58%
7,379,995
1.38
Mar 07, 2025
18.32
18.93
18.23
18.31
18.14
+1.97%
7,791,265
1.47
Mar 06, 2025
17.60
18.32
17.43
18.13
17.96
+3.36%
8,398,190
1.60
Mar 05, 2025
17.70
17.84
17.45
17.71
17.54
+0.85%
8,703,834
1.68
Mar 04, 2025
18.07
18.08
17.52
17.73
17.56
-3.08%
7,653,165
1.47
Mar 03, 2025
20.06
20.15
18.28
18.47
18.29
-6.80%
6,287,163
1.22
Feb 28, 2025
19.76
20.02
19.47
20.01
19.82
+1.88%
6,500,580
1.28
Rows: