Education
About Us
Working with TipRanks
Follow Us
NamSys (TSE:CTZ)
:CTZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
100
<0.01
Jan 29, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
252,062
21.46
Jan 28, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
28,561
2.51
Jan 27, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
708
0.06
Jan 26, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
5,748
0.49
Jan 23, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
32,609
2.86
Jan 22, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
36,400
3.23
Jan 21, 2026
1.32
1.32
1.29
1.29
1.29
-0.77%
8,601
0.76
Jan 20, 2026
1.32
1.33
1.30
1.30
1.30
-3.70%
23,600
2.12
Jan 19, 2026
1.31
1.35
1.27
1.31
1.31
-2.96%
0
0.00
Jan 16, 2026
1.33
1.35
1.31
1.35
1.35
0.00%
4,013
0.34
Jan 15, 2026
1.34
1.35
1.34
1.35
1.35
+3.85%
11,300
0.95
Jan 14, 2026
1.36
1.37
1.26
1.30
1.30
-5.80%
115,765
6.14
Jan 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
202
0.01
Jan 12, 2026
1.39
1.39
1.34
1.38
1.38
-1.43%
1,048
0.05
Jan 09, 2026
1.35
1.40
1.34
1.40
1.40
+1.45%
3,300
0.17
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
2,300
0.12
Jan 07, 2026
1.38
1.39
1.38
1.39
1.39
+2.21%
1,900
0.10
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
6,115
0.32
Jan 05, 2026
1.33
1.42
1.24
1.33
1.33
-2.21%
0
0.00
Jan 02, 2026
1.36
1.48
1.24
1.36
1.36
-5.88%
0
0.00
Dec 31, 2025
1.29
1.45
1.29
1.45
1.44
+4.71%
500
0.03
Dec 30, 2025
1.38
1.48
1.28
1.38
1.38
-1.43%
0
0.00
Dec 29, 2025
1.30
1.40
1.30
1.40
1.40
+9.37%
2,973
0.13
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
-3.03%
11,400
0.50
Dec 23, 2025
1.51
1.51
1.32
1.32
1.32
+3.13%
12,017
0.47
Dec 22, 2025
1.31
1.31
1.28
1.28
1.28
0.00%
1,000
0.04
Dec 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
675
0.03
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
801
0.03
Dec 17, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
3,500
0.13
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
888
0.03
Dec 15, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
17,444
0.66
Dec 12, 2025
1.28
1.28
1.27
1.28
1.28
+0.79%
19,100
0.72
Dec 11, 2025
1.30
1.30
1.27
1.27
1.27
-2.31%
34,452
1.33
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
972
0.04
Dec 09, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
65,360
2.62
Dec 08, 2025
1.32
1.32
1.30
1.30
1.30
-0.76%
91,300
3.85
Dec 05, 2025
1.34
1.35
1.31
1.31
1.31
-1.50%
3,101
0.13
Dec 04, 2025
1.31
1.33
1.30
1.33
1.33
-0.75%
2,601
0.11
Dec 03, 2025
1.30
1.34
1.30
1.34
1.34
+3.08%
6,894
0.29
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
749
0.03
Dec 01, 2025
1.38
1.38
1.32
1.32
1.32
-2.22%
16,370
0.69
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
806
0.03
Nov 27, 2025
1.37
1.37
1.35
1.35
1.35
0.00%
5,100
0.22
Nov 26, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
5,100
0.22
Nov 25, 2025
1.32
1.35
1.32
1.35
1.35
+2.27%
2,500
0.11
Nov 24, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
5,000
0.21
Nov 21, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
7,800
0.33
Nov 20, 2025
1.31
1.31
1.29
1.29
1.29
-0.77%
23,439
1.00
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
650
0.03
Rows: