NamSys (TSE:CTZ)

:CTZ

Canadian Market

CTZ

NamSys

RESEARCH TOOLSreports

Want to see TSE:CTZ full AI Analyst Report?

NamSys (CTZ) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1,117

0.11

May 19, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1,105

0.11

May 15, 2026

1.20

1.20

1.20

1.20

1.20

-2.83%

1,122

0.11

May 14, 2026

1.24

1.27

1.20

1.24

1.24

+2.92%

0

0.00

May 13, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

599

0.05

May 12, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

200

0.02

May 11, 2026

1.25

1.25

1.20

1.20

1.20

-2.44%

26,573

2.30

May 08, 2026

1.29

1.29

1.23

1.23

1.23

0.00%

4,411

0.38

May 07, 2026

1.20

1.23

1.20

1.23

1.23

-1.60%

362

0.03

May 06, 2026

1.25

1.30

1.20

1.25

1.25

+0.40%

0

0.00

May 05, 2026

1.25

1.30

1.19

1.25

1.25

+5.51%

0

0.00

May 04, 2026

1.27

1.27

1.15

1.18

1.18

-5.60%

16,895

0.85

May 01, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

3,700

0.05

Apr 30, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

532

<0.01

Apr 29, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

7,700

0.10

Apr 28, 2026

1.27

1.27

1.25

1.27

1.27

+0.79%

7,800

0.09

Apr 27, 2026

1.29

1.29

1.25

1.26

1.26

+0.80%

6,670

0.08

Apr 24, 2026

1.25

1.25

1.25

1.25

1.25

-1.19%

2,015

0.02

Apr 23, 2026

1.27

1.29

1.24

1.27

1.27

0.00%

0

0.00

Apr 22, 2026

1.27

1.29

1.24

1.27

1.27

+2.02%

0

0.00

Apr 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

285

<0.01

Apr 20, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

6,885

0.08

Apr 17, 2026

1.24

1.25

1.24

1.25

1.25

-3.85%

8,297

0.10

Apr 16, 2026

1.30

1.30

1.30

1.30

1.30

+7.44%

5,743

0.07

Apr 15, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,970

0.02

Apr 14, 2026

1.22

1.22

1.20

1.20

1.20

-1.64%

2,228

0.03

Apr 13, 2026

1.24

1.24

1.20

1.22

1.22

+1.67%

9,328

0.11

Apr 10, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

201

<0.01

Apr 09, 2026

1.19

1.19

1.18

1.18

1.18

+1.72%

1,604

0.02

Apr 08, 2026

1.19

1.20

1.16

1.16

1.16

-3.33%

9,325

0.11

Apr 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

836

<0.01

Apr 06, 2026

1.19

1.20

1.16

1.20

1.20

-1.23%

11,123

0.13

Apr 03, 2026

1.22

1.25

1.18

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.22

1.25

1.18

1.22

1.22

+2.97%

0

0.00

Apr 01, 2026

1.20

1.20

1.18

1.18

1.18

-3.67%

32,250

0.37

Mar 31, 2026

1.23

1.25

1.20

1.23

1.23

-2.00%

0

0.00

Mar 30, 2026

1.20

1.27

1.18

1.25

1.25

+7.76%

41,200

0.48

Mar 27, 2026

1.15

1.16

1.15

1.16

1.16

+0.87%

1,600

0.02

Mar 26, 2026

1.20

1.20

1.15

1.15

1.15

-4.17%

14,411

0.17

Mar 25, 2026

1.20

1.20

1.20

1.20

1.20

+3.00%

311

<0.01

Mar 24, 2026

1.17

1.20

1.13

1.17

1.17

-3.72%

0

0.00

Mar 23, 2026

1.21

1.21

1.21

1.21

1.21

+3.86%

1,500

0.02

Mar 20, 2026

1.17

1.20

1.13

1.17

1.17

-3.72%

0

0.00

Mar 19, 2026

1.20

1.21

1.17

1.21

1.21

0.00%

7,754

0.09

Mar 18, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

5,150

0.06

Mar 17, 2026

1.27

1.30

1.20

1.21

1.21

0.00%

11,582

0.13

Mar 16, 2026

1.34

1.34

1.21

1.21

1.21

-2.42%

13,262

0.15

Mar 13, 2026

1.32

1.32

1.21

1.24

1.24

-1.59%

9,118

0.11

Mar 12, 2026

1.25

1.35

1.23

1.26

1.26

+0.80%

16,629

0.19

Mar 11, 2026

1.23

1.25

1.23

1.25

1.25

+4.17%

9,100

0.11

Rows:

50