Education
About Us
Working with TipRanks
Follow Us
NamSys (TSE:CTZ)
:CTZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.39
1.39
1.34
1.38
1.38
-1.43%
1,048
0.05
Jan 09, 2026
1.35
1.40
1.34
1.40
1.40
+1.45%
3,300
0.17
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
2,300
0.12
Jan 07, 2026
1.38
1.39
1.38
1.39
1.39
+2.21%
1,900
0.10
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
6,115
0.32
Jan 05, 2026
1.33
1.42
1.24
1.33
1.33
-2.21%
0
0.00
Jan 02, 2026
1.36
1.48
1.24
1.36
1.36
-5.88%
0
0.00
Dec 31, 2025
1.29
1.45
1.29
1.45
1.44
+4.71%
500
0.03
Dec 30, 2025
1.38
1.48
1.28
1.38
1.38
-1.43%
0
0.00
Dec 29, 2025
1.30
1.40
1.30
1.40
1.40
+9.37%
2,973
0.13
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
-3.03%
11,400
0.50
Dec 23, 2025
1.51
1.51
1.32
1.32
1.32
+3.13%
12,017
0.47
Dec 22, 2025
1.31
1.31
1.28
1.28
1.28
0.00%
1,000
0.04
Dec 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
675
0.03
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
801
0.03
Dec 17, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
3,500
0.13
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
888
0.03
Dec 15, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
17,444
0.66
Dec 12, 2025
1.28
1.28
1.27
1.28
1.28
+0.79%
19,100
0.72
Dec 11, 2025
1.30
1.30
1.27
1.27
1.27
-2.31%
34,452
1.33
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
972
0.04
Dec 09, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
65,360
2.62
Dec 08, 2025
1.32
1.32
1.30
1.30
1.30
-0.76%
91,300
3.85
Dec 05, 2025
1.34
1.35
1.31
1.31
1.31
-1.50%
3,101
0.13
Dec 04, 2025
1.31
1.33
1.30
1.33
1.33
-0.75%
2,601
0.11
Dec 03, 2025
1.30
1.34
1.30
1.34
1.34
+3.08%
6,894
0.29
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
749
0.03
Dec 01, 2025
1.38
1.38
1.32
1.32
1.32
-2.22%
16,370
0.69
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
806
0.03
Nov 27, 2025
1.37
1.37
1.35
1.35
1.35
0.00%
5,100
0.22
Nov 26, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
5,100
0.22
Nov 25, 2025
1.32
1.35
1.32
1.35
1.35
+2.27%
2,500
0.11
Nov 24, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
5,000
0.21
Nov 21, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
7,800
0.33
Nov 20, 2025
1.31
1.31
1.29
1.29
1.29
-0.77%
23,439
1.00
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
650
0.03
Nov 18, 2025
1.33
1.33
1.32
1.32
1.32
-0.75%
8,530
0.37
Nov 17, 2025
1.33
1.33
1.33
1.33
1.33
+2.31%
1,000
0.04
Nov 14, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
100
<0.01
Nov 13, 2025
1.33
1.33
1.29
1.30
1.30
-2.26%
22,800
0.99
Nov 12, 2025
1.33
1.33
1.33
1.33
1.33
+1.53%
4,000
0.17
Nov 11, 2025
1.31
1.33
1.28
1.31
1.31
-2.24%
17,374
0.76
Nov 10, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
14,475
0.64
Nov 07, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
12,400
0.55
Nov 06, 2025
1.34
1.35
1.34
1.34
1.34
0.00%
4,500
0.20
Nov 05, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
336
0.01
Nov 04, 2025
1.34
1.36
1.34
1.34
1.34
-1.47%
11,284
0.51
Nov 03, 2025
1.37
1.37
1.36
1.36
1.36
-1.45%
650
0.03
Oct 31, 2025
1.38
1.38
1.38
1.38
1.38
-1.43%
8,121
0.37
Oct 30, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
7,404
0.33
Rows: