Education
About Us
Working with TipRanks
Follow Us
NamSys (TSE:CTZ)
:CTZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.17
1.20
1.13
1.17
1.17
-3.72%
0
0.00
Mar 19, 2026
1.20
1.21
1.17
1.21
1.21
0.00%
7,754
0.09
Mar 18, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
5,150
0.06
Mar 17, 2026
1.27
1.30
1.20
1.21
1.21
0.00%
11,582
0.13
Mar 16, 2026
1.34
1.34
1.21
1.21
1.21
-2.42%
13,262
0.15
Mar 13, 2026
1.32
1.32
1.21
1.24
1.24
-1.59%
9,118
0.11
Mar 12, 2026
1.25
1.35
1.23
1.26
1.26
+0.80%
16,629
0.19
Mar 11, 2026
1.23
1.25
1.23
1.25
1.25
+4.17%
9,100
0.11
Mar 10, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
15,514
0.18
Mar 09, 2026
1.17
1.20
1.17
1.20
1.20
+6.19%
3,510
0.04
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
163
<0.01
Mar 05, 2026
1.24
1.24
1.16
1.18
1.18
+4.42%
15,978
0.18
Mar 04, 2026
1.28
1.35
1.28
1.28
1.13
0.00%
55,517
0.63
Mar 03, 2026
1.24
1.28
1.22
1.28
1.13
+4.15%
20,211
0.23
Mar 02, 2026
1.19
1.23
1.18
1.23
1.09
+4.23%
52,530
0.60
Feb 27, 2026
1.18
1.19
1.18
1.18
1.04
-0.86%
20,271
0.23
Feb 26, 2026
1.19
1.19
1.17
1.19
1.05
0.00%
71,798
0.84
Feb 25, 2026
1.15
1.19
1.13
1.19
1.05
+6.28%
15,400
0.18
Feb 24, 2026
1.12
1.12
1.12
1.12
0.99
0.00%
4,200
0.05
Feb 23, 2026
1.18
1.18
1.12
1.12
0.99
-5.09%
16,807
0.20
Feb 20, 2026
1.20
1.20
1.18
1.18
1.04
-2.53%
4,400
0.05
Feb 19, 2026
1.19
1.21
1.18
1.21
1.07
+4.30%
52,952
0.63
Feb 18, 2026
1.16
1.16
1.15
1.16
1.02
-0.78%
9,658
0.11
Feb 17, 2026
1.15
1.17
1.15
1.17
1.03
+0.78%
6,105
0.07
Feb 16, 2026
1.15
1.18
1.15
1.16
1.02
0.00%
0
0.00
Feb 13, 2026
1.15
1.18
1.15
1.16
1.02
+2.71%
36,900
0.44
Feb 12, 2026
1.12
1.14
1.12
1.13
1.00
+0.91%
33,300
0.40
Feb 11, 2026
1.10
1.13
1.09
1.12
0.99
0.00%
22,201
0.27
Feb 10, 2026
1.12
1.16
1.08
1.12
0.99
+4.66%
0
0.00
Feb 09, 2026
1.09
1.10
1.07
1.07
0.94
-3.58%
27,540
0.33
Feb 06, 2026
1.06
1.11
1.06
1.11
0.98
+4.71%
35,025
0.42
Feb 05, 2026
1.12
1.12
1.06
1.06
0.94
-6.22%
35,580
0.43
Feb 04, 2026
1.06
1.13
1.00
1.13
1.00
+9.68%
447,954
5.90
Feb 03, 2026
1.25
1.25
0.97
1.03
0.91
-17.59%
3,827,551
250.29
Feb 02, 2026
1.25
1.25
1.25
1.25
1.10
0.00%
1,423
0.09
Jan 30, 2026
1.25
1.25
1.25
1.25
1.10
-0.81%
100
<0.01
Jan 29, 2026
1.30
1.30
1.26
1.26
1.11
-3.05%
252,062
21.99
Jan 28, 2026
1.29
1.30
1.29
1.30
1.15
0.00%
28,561
2.56
Jan 27, 2026
1.29
1.30
1.29
1.30
1.15
0.00%
708
0.06
Jan 26, 2026
1.29
1.30
1.28
1.30
1.15
0.00%
5,748
0.51
Jan 23, 2026
1.29
1.30
1.29
1.30
1.15
+0.79%
32,609
3.03
Jan 22, 2026
1.30
1.30
1.29
1.29
1.14
0.00%
36,400
3.57
Jan 21, 2026
1.32
1.32
1.29
1.29
1.14
-0.78%
8,601
0.81
Jan 20, 2026
1.32
1.33
1.30
1.30
1.15
-0.78%
23,600
2.28
Jan 19, 2026
1.31
1.35
1.27
1.31
1.16
-2.94%
0
0.00
Jan 16, 2026
1.33
1.35
1.31
1.35
1.19
0.00%
4,013
0.37
Jan 15, 2026
1.34
1.35
1.34
1.35
1.19
+3.84%
11,300
1.04
Jan 14, 2026
1.36
1.37
1.26
1.30
1.15
-5.83%
115,765
12.14
Jan 13, 2026
1.38
1.38
1.38
1.38
1.22
0.00%
202
0.02
Jan 12, 2026
1.39
1.39
1.34
1.38
1.22
-1.38%
1,048
0.10
Rows: