Education
About Us
Working with TipRanks
Follow Us
Chartwell Retirement Residences (TSE:CSH.UN)
TSX:CSH.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.32
20.44
20.03
20.22
20.22
-0.83%
385,014
1.10
Jan 29, 2026
20.55
20.68
20.31
20.44
20.39
-0.63%
509,895
1.46
Jan 28, 2026
20.55
20.87
20.55
20.57
20.52
0.00%
326,372
0.93
Jan 27, 2026
20.90
20.95
20.44
20.57
20.52
-1.20%
327,115
0.94
Jan 26, 2026
20.90
21.05
20.57
20.82
20.77
-0.28%
251,552
0.72
Jan 23, 2026
21.15
21.38
20.84
20.88
20.83
-1.37%
522,005
1.50
Jan 22, 2026
21.34
21.62
21.17
21.17
21.12
0.00%
450,215
1.30
Jan 21, 2026
21.58
21.58
21.04
21.17
21.12
-0.93%
345,429
1.01
Jan 20, 2026
21.33
21.58
21.10
21.37
21.32
0.00%
306,342
0.90
Jan 19, 2026
21.20
21.45
21.18
21.37
21.32
+0.89%
142,734
0.41
Jan 16, 2026
21.15
21.28
21.00
21.18
21.13
+0.19%
222,895
0.64
Jan 15, 2026
21.05
21.22
20.89
21.14
21.09
+0.57%
346,603
1.00
Jan 14, 2026
21.04
21.47
20.92
21.02
20.97
-0.62%
350,923
1.00
Jan 13, 2026
20.46
21.23
20.46
21.15
21.10
+3.38%
473,463
1.36
Jan 12, 2026
20.20
20.59
20.03
20.46
20.41
+1.13%
510,581
1.47
Jan 09, 2026
20.50
20.51
20.16
20.23
20.18
-0.98%
310,973
0.90
Jan 08, 2026
20.11
20.57
20.10
20.43
20.38
+1.19%
334,216
0.98
Jan 07, 2026
20.18
20.42
20.15
20.19
20.14
-0.54%
259,328
0.76
Jan 06, 2026
20.16
20.50
20.16
20.30
20.25
+0.05%
326,842
0.95
Jan 05, 2026
19.89
20.76
19.79
20.29
20.24
+2.01%
565,690
1.67
Jan 02, 2026
20.00
20.05
19.86
19.89
19.84
-1.04%
119,439
0.35
Jan 01, 2026
20.07
20.12
19.85
20.10
20.05
0.00%
0
0.00
Dec 31, 2025
20.07
20.12
19.85
20.10
20.05
+0.35%
243,679
0.71
Dec 30, 2025
20.23
20.27
20.06
20.08
19.98
-0.34%
168,916
0.49
Dec 29, 2025
20.09
20.33
20.01
20.15
20.05
+0.60%
424,336
1.23
Dec 26, 2025
20.42
20.42
20.01
20.03
19.93
0.00%
0
0.00
Dec 25, 2025
20.42
20.42
20.01
20.03
19.93
0.00%
0
0.00
Dec 24, 2025
20.42
20.42
20.01
20.03
19.93
-1.67%
186,848
0.51
Dec 23, 2025
20.65
20.75
20.28
20.37
20.27
-1.26%
187,183
0.50
Dec 22, 2025
20.66
21.04
20.63
20.63
20.53
-0.15%
261,797
0.69
Dec 19, 2025
20.60
20.68
20.40
20.66
20.56
+0.54%
1,751,467
4.97
Dec 18, 2025
20.19
20.60
19.50
20.55
20.45
+2.65%
584,609
1.68
Dec 17, 2025
20.25
20.25
19.88
20.02
19.92
-1.09%
303,383
0.80
Dec 16, 2025
20.60
20.60
20.23
20.24
20.14
-1.26%
295,206
0.78
Dec 15, 2025
20.21
20.67
20.21
20.50
20.40
+1.38%
582,812
1.55
Dec 12, 2025
19.86
20.28
19.85
20.22
20.12
+1.61%
379,967
1.01
Dec 11, 2025
19.86
20.00
19.71
19.90
19.80
-0.75%
437,228
1.18
Dec 10, 2025
19.88
20.06
19.76
20.05
19.95
+1.16%
462,181
1.26
Dec 09, 2025
19.82
20.01
19.80
19.82
19.72
-0.15%
339,808
0.92
Dec 08, 2025
19.88
19.97
19.81
19.85
19.75
-0.25%
307,281
0.83
Dec 05, 2025
19.93
20.00
19.82
19.90
19.80
-0.55%
211,096
0.57
Dec 04, 2025
20.15
20.19
19.84
20.01
19.91
+0.05%
257,566
0.69
Dec 03, 2025
19.87
20.04
19.81
20.00
19.90
+0.30%
329,123
0.88
Dec 02, 2025
19.99
19.99
19.81
19.94
19.84
+0.40%
175,881
0.47
Dec 01, 2025
20.04
20.11
19.72
19.86
19.76
-1.58%
309,091
0.83
Nov 28, 2025
20.44
20.48
20.03
20.18
20.08
-0.34%
131,183
0.35
Nov 27, 2025
20.48
20.48
20.15
20.30
20.15
+0.59%
114,031
0.30
Nov 26, 2025
20.57
20.58
20.17
20.18
20.03
-1.65%
329,005
0.88
Nov 25, 2025
20.36
20.74
20.36
20.52
20.37
+0.44%
360,574
0.97
Nov 24, 2025
20.47
20.58
20.30
20.43
20.28
+0.64%
347,622
0.93
Rows: