Chartwell Retirement Residences (TSE:CSH.UN)
TSX:CSH.UN
Want to see TSE:CSH.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
21.80
22.06
21.68
21.90
21.90
+0.60%
352,318
0.87
May 01, 2026
21.56
21.93
21.47
21.77
21.77
+1.07%
365,268
0.90
Apr 30, 2026
21.33
21.54
21.05
21.54
21.54
+1.76%
845,202
2.11
Apr 29, 2026
21.25
21.59
21.09
21.22
21.17
+0.91%
714,602
1.80
Apr 28, 2026
20.49
21.20
20.36
21.03
20.98
+2.59%
527,916
1.33
Apr 27, 2026
20.59
20.83
20.45
20.50
20.45
-1.26%
266,184
0.67
Apr 24, 2026
20.51
20.90
20.51
20.76
20.71
+1.47%
246,084
0.62
Apr 23, 2026
20.67
20.83
20.37
20.46
20.41
-0.49%
282,601
0.71
Apr 22, 2026
20.55
20.70
20.43
20.56
20.51
+0.78%
255,442
0.64
Apr 21, 2026
20.91
20.97
20.40
20.40
20.35
-2.85%
520,865
1.30
Apr 20, 2026
20.90
21.21
20.68
21.00
20.95
-0.29%
259,920
0.65
Apr 17, 2026
21.48
21.55
21.00
21.06
21.01
-1.96%
425,551
1.06
Apr 16, 2026
21.18
21.54
21.08
21.48
21.43
+1.18%
362,036
0.91
Apr 15, 2026
20.83
21.28
20.82
21.23
21.18
+1.77%
304,977
0.77
Apr 14, 2026
21.06
21.22
20.82
20.86
20.81
-1.33%
293,400
0.74
Apr 13, 2026
21.35
21.35
21.03
21.14
21.09
-1.49%
257,324
0.65
Apr 10, 2026
21.30
21.56
21.24
21.46
21.41
+0.90%
151,990
0.38
Apr 09, 2026
21.25
21.53
21.16
21.27
21.22
+0.14%
294,567
0.72
Apr 08, 2026
21.49
21.76
21.19
21.24
21.19
-0.19%
415,073
1.03
Apr 07, 2026
21.27
21.40
21.12
21.28
21.23
+0.33%
165,608
0.41
Apr 06, 2026
21.30
21.58
21.21
21.21
21.16
-0.56%
171,745
0.42
Apr 03, 2026
21.00
21.35
20.86
21.33
21.28
0.00%
0
0.00
Apr 02, 2026
21.00
21.35
20.86
21.33
21.28
+1.23%
318,194
0.76
Apr 01, 2026
20.09
21.09
20.09
21.07
21.02
+4.72%
579,250
1.41
Mar 31, 2026
19.70
20.31
19.70
20.12
20.07
+2.51%
574,997
1.43
Mar 30, 2026
19.78
20.01
19.40
19.68
19.58
+0.46%
372,299
0.93
Mar 27, 2026
19.71
19.78
19.39
19.59
19.49
-0.76%
363,576
0.92
Mar 26, 2026
19.87
19.91
19.70
19.74
19.64
-0.20%
428,851
1.08
Mar 25, 2026
19.72
19.97
19.61
19.78
19.68
+1.02%
583,397
1.51
Mar 24, 2026
19.83
20.04
19.58
19.58
19.48
-1.46%
425,664
1.12
Mar 23, 2026
19.78
20.12
19.78
19.87
19.77
+1.27%
405,436
1.08
Mar 20, 2026
20.38
20.47
19.62
19.62
19.52
-4.06%
1,805,039
5.14
Mar 19, 2026
20.70
20.77
20.24
20.45
20.35
-2.01%
394,750
1.13
Mar 18, 2026
21.01
21.25
20.72
20.87
20.76
-1.56%
445,047
1.20
Mar 17, 2026
21.31
21.52
21.08
21.20
21.09
-0.93%
342,221
0.92
Mar 16, 2026
21.01
21.48
21.01
21.40
21.29
+1.95%
409,053
1.10
Mar 13, 2026
21.29
22.04
20.06
20.99
20.88
-1.64%
456,915
1.24
Mar 12, 2026
21.89
21.89
21.21
21.34
21.23
-2.07%
443,427
1.19
Mar 11, 2026
21.19
21.87
21.06
21.79
21.68
+2.83%
419,110
1.13
Mar 10, 2026
21.49
21.80
21.19
21.19
21.08
-1.44%
342,050
0.92
Mar 09, 2026
21.00
21.67
20.69
21.50
21.39
+1.70%
563,397
1.52
Mar 06, 2026
21.26
21.26
20.85
21.14
21.03
-1.22%
399,655
1.08
Mar 05, 2026
21.59
21.60
21.24
21.40
21.29
-0.83%
266,350
0.72
Mar 04, 2026
21.87
21.96
21.58
21.58
21.47
-1.23%
298,033
0.81
Mar 03, 2026
21.96
22.03
21.47
21.85
21.74
-1.22%
318,846
0.87
Mar 02, 2026
22.20
22.55
22.01
22.12
22.01
-0.45%
402,199
1.10
Feb 27, 2026
22.24
23.21
22.14
22.22
22.11
+1.37%
791,407
2.22
Feb 26, 2026
22.13
22.24
21.97
21.97
21.81
-0.68%
197,941
0.55
Feb 25, 2026
22.03
22.27
21.94
22.12
21.96
-0.27%
257,397
0.72
Feb 24, 2026
22.30
22.33
21.96
22.18
22.02
-0.23%
350,726
0.99
Rows: