Education
About Us
Working with TipRanks
Follow Us
Chartwell Retirement Residences (TSE:CSH.UN)
TSX:CSH.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.60
20.68
20.40
20.66
20.66
+0.54%
1,751,467
4.91
Dec 18, 2025
20.19
20.60
19.50
20.55
20.55
+2.65%
584,609
1.53
Dec 17, 2025
20.25
20.25
19.88
20.02
20.02
-1.09%
303,383
0.79
Dec 16, 2025
20.60
20.60
20.23
20.24
20.24
-1.27%
295,206
0.77
Dec 15, 2025
20.21
20.67
20.21
20.50
20.50
+1.38%
582,812
1.53
Dec 12, 2025
19.86
20.28
19.85
20.22
20.22
+1.61%
379,967
1.01
Dec 11, 2025
19.86
20.00
19.71
19.90
19.90
-0.75%
437,228
1.16
Dec 10, 2025
19.88
20.06
19.76
20.05
20.05
+1.16%
462,181
1.23
Dec 09, 2025
19.82
20.01
19.80
19.82
19.82
-0.15%
339,808
0.91
Dec 08, 2025
19.88
19.97
19.81
19.85
19.85
-0.25%
307,281
0.82
Dec 05, 2025
19.93
20.00
19.82
19.90
19.90
-0.55%
211,096
0.56
Dec 04, 2025
20.15
20.19
19.84
20.01
20.01
+0.05%
257,567
0.68
Dec 03, 2025
19.87
20.04
19.81
20.00
20.00
+0.30%
329,123
0.88
Dec 02, 2025
19.99
19.99
19.81
19.94
19.94
+0.40%
175,881
0.47
Dec 01, 2025
20.04
20.11
19.72
19.86
19.86
-1.59%
309,091
0.82
Nov 28, 2025
20.44
20.48
20.03
20.18
20.18
-0.34%
131,183
0.34
Nov 27, 2025
20.48
20.48
20.15
20.30
20.25
+0.85%
114,031
0.30
Nov 26, 2025
20.57
20.58
20.17
20.18
20.13
-1.41%
329,005
0.86
Nov 25, 2025
20.36
20.74
20.36
20.52
20.47
+0.70%
360,574
0.91
Nov 24, 2025
20.47
20.58
20.30
20.43
20.38
+0.90%
347,622
0.88
Nov 21, 2025
19.88
20.47
19.88
20.30
20.25
+2.53%
519,518
1.29
Nov 20, 2025
20.41
20.43
19.83
19.85
19.80
-2.59%
235,474
0.58
Nov 19, 2025
20.49
20.68
20.42
20.43
20.38
-0.28%
245,106
0.61
Nov 18, 2025
19.86
20.57
19.86
20.54
20.49
+3.17%
367,481
0.92
Nov 17, 2025
19.63
20.15
19.63
19.96
19.91
+1.22%
660,745
1.66
Nov 14, 2025
19.69
20.10
19.69
19.77
19.72
0.00%
395,490
1.00
Nov 13, 2025
20.01
20.21
19.79
19.82
19.77
-1.58%
403,890
1.01
Nov 12, 2025
19.75
20.23
19.67
20.19
20.14
+2.96%
416,530
0.85
Nov 11, 2025
19.65
19.75
19.41
19.66
19.61
+0.72%
203,052
0.36
Nov 10, 2025
19.76
20.17
19.57
19.57
19.52
-0.61%
486,999
0.86
Nov 07, 2025
20.22
20.56
19.57
19.74
19.69
-3.37%
551,704
0.97
Nov 06, 2025
20.92
20.92
20.32
20.48
20.43
+0.06%
297,068
0.52
Nov 05, 2025
20.54
20.62
20.45
20.52
20.47
+0.75%
402,767
0.71
Nov 04, 2025
20.83
20.89
20.39
20.42
20.37
-1.72%
374,746
0.66
Nov 03, 2025
20.79
20.84
20.50
20.83
20.78
+1.03%
423,965
0.75
Oct 31, 2025
20.44
20.85
20.36
20.67
20.62
+1.89%
390,812
0.69
Oct 30, 2025
20.35
20.52
20.18
20.39
20.29
+0.56%
266,971
0.47
Oct 29, 2025
20.52
20.70
20.24
20.38
20.28
-0.38%
316,542
0.56
Oct 28, 2025
20.98
21.05
20.55
20.56
20.46
-0.60%
486,052
0.86
Oct 27, 2025
20.88
20.95
20.77
20.79
20.68
-0.02%
252,458
0.44
Oct 24, 2025
20.91
21.08
20.89
20.90
20.80
+0.17%
128,750
0.23
Oct 23, 2025
20.89
20.97
20.72
20.97
20.86
+1.08%
210,567
0.37
Oct 22, 2025
20.69
20.98
20.60
20.85
20.74
+0.80%
424,941
0.74
Oct 21, 2025
20.49
20.93
20.49
20.79
20.68
+1.38%
373,658
0.66
Oct 20, 2025
20.26
20.65
20.26
20.61
20.51
+2.14%
355,095
0.63
Oct 17, 2025
19.44
20.30
18.85
20.28
20.18
+4.90%
546,846
0.97
Oct 16, 2025
19.35
19.87
19.35
19.43
19.33
-0.06%
285,164
0.51
Oct 15, 2025
19.62
19.73
19.43
19.54
19.44
+0.20%
419,508
0.75
Oct 14, 2025
19.37
19.68
19.37
19.60
19.50
+0.97%
307,196
0.55
Oct 10, 2025
19.58
19.62
19.40
19.51
19.41
-0.11%
348,274
0.63
Rows: