Chartwell Retirement Residences (TSE:CSH.UN)
TSX:CSH.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.30
21.56
21.24
21.46
21.46
+0.89%
151,990
0.38
Apr 09, 2026
21.25
21.53
21.16
21.27
21.27
+0.14%
294,567
0.72
Apr 08, 2026
21.49
21.76
21.19
21.24
21.24
-0.19%
415,073
1.03
Apr 07, 2026
21.27
21.40
21.12
21.28
21.28
+0.33%
165,608
0.41
Apr 06, 2026
21.30
21.58
21.21
21.21
21.21
-0.56%
171,745
0.42
Apr 03, 2026
21.00
21.35
20.86
21.33
21.33
0.00%
0
0.00
Apr 02, 2026
21.00
21.35
20.86
21.33
21.33
+1.23%
318,194
0.76
Apr 01, 2026
20.09
21.09
20.09
21.07
21.07
+4.72%
579,250
1.41
Mar 31, 2026
19.70
20.31
19.70
20.12
20.12
+2.51%
574,997
1.43
Mar 30, 2026
19.78
20.01
19.40
19.68
19.63
+0.46%
372,299
0.93
Mar 27, 2026
19.71
19.78
19.39
19.59
19.54
-0.76%
363,576
0.92
Mar 26, 2026
19.87
19.91
19.70
19.74
19.69
-0.20%
428,851
1.08
Mar 25, 2026
19.72
19.97
19.61
19.78
19.73
+1.02%
583,397
1.51
Mar 24, 2026
19.83
20.04
19.58
19.58
19.53
-1.46%
425,664
1.12
Mar 23, 2026
19.78
20.12
19.78
19.87
19.82
+1.27%
405,436
1.08
Mar 20, 2026
20.38
20.47
19.62
19.62
19.57
-4.05%
1,805,039
5.14
Mar 19, 2026
20.70
20.77
20.24
20.45
20.40
-2.01%
394,750
1.13
Mar 18, 2026
21.01
21.25
20.72
20.87
20.81
-1.56%
445,047
1.20
Mar 17, 2026
21.31
21.52
21.08
21.20
21.14
-0.94%
342,221
0.92
Mar 16, 2026
21.01
21.48
21.01
21.40
21.34
+1.95%
409,053
1.10
Mar 13, 2026
21.29
22.04
20.06
20.99
20.93
-1.64%
456,915
1.24
Mar 12, 2026
21.89
21.89
21.21
21.34
21.28
-2.07%
443,427
1.19
Mar 11, 2026
21.19
21.87
21.06
21.79
21.73
+2.83%
419,110
1.13
Mar 10, 2026
21.49
21.80
21.19
21.19
21.13
-1.44%
342,050
0.92
Mar 09, 2026
21.00
21.67
20.69
21.50
21.44
+1.70%
563,397
1.52
Mar 06, 2026
21.26
21.26
20.85
21.14
21.08
-1.21%
399,655
1.08
Mar 05, 2026
21.59
21.60
21.24
21.40
21.34
-0.83%
266,350
0.72
Mar 04, 2026
21.87
21.96
21.58
21.58
21.52
-1.24%
298,033
0.81
Mar 03, 2026
21.96
22.03
21.47
21.85
21.79
-1.22%
318,846
0.87
Mar 02, 2026
22.20
22.55
22.01
22.12
22.06
-0.45%
402,199
1.10
Feb 27, 2026
22.24
23.21
22.14
22.22
22.16
+1.37%
791,407
2.22
Feb 26, 2026
22.13
22.24
21.97
21.97
21.86
-0.68%
197,941
0.55
Feb 25, 2026
22.03
22.27
21.94
22.12
22.01
-0.27%
257,397
0.72
Feb 24, 2026
22.30
22.33
21.96
22.18
22.07
-0.22%
350,726
0.99
Feb 23, 2026
21.90
22.38
21.81
22.23
22.12
+1.60%
411,671
1.17
Feb 20, 2026
21.77
22.07
21.72
21.88
21.77
+0.23%
977,416
2.86
Feb 19, 2026
22.13
22.13
21.80
21.83
21.72
-1.31%
223,211
0.65
Feb 18, 2026
22.01
22.27
21.97
22.12
22.01
-0.49%
380,100
1.10
Feb 17, 2026
21.79
22.37
21.79
22.23
22.12
+1.55%
525,367
1.54
Feb 16, 2026
21.33
21.92
21.33
21.89
21.78
0.00%
0
0.00
Feb 13, 2026
21.33
21.92
21.33
21.89
21.78
+2.24%
416,403
1.21
Feb 12, 2026
21.24
21.52
21.06
21.41
21.30
+0.99%
657,990
1.91
Feb 11, 2026
20.87
21.30
20.76
21.20
21.09
+1.34%
278,657
0.80
Feb 10, 2026
20.92
21.29
20.90
20.92
20.82
+0.05%
276,666
0.79
Feb 09, 2026
21.09
21.18
20.77
20.91
20.81
-0.33%
327,413
0.94
Feb 06, 2026
21.16
21.23
20.71
20.98
20.88
-0.48%
217,670
0.62
Feb 05, 2026
20.92
21.42
20.84
21.08
20.98
+0.76%
285,412
0.81
Feb 04, 2026
20.62
21.14
20.58
20.92
20.82
+1.70%
354,098
0.99
Feb 03, 2026
20.77
20.77
20.38
20.57
20.47
-0.09%
474,177
1.34
Feb 02, 2026
20.22
20.87
20.01
20.59
20.49
+1.83%
613,678
1.75
Rows: