CareRx (TSE:CRRX)
TSX:CRRX
Want to see TSE:CRRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.48
3.60
3.46
3.59
3.59
+3.76%
16,847
0.46
May 19, 2026
3.47
3.51
3.46
3.46
3.46
-0.29%
50,780
1.43
May 15, 2026
3.48
3.50
3.47
3.47
3.47
-1.14%
10,006
0.27
May 14, 2026
3.50
3.51
3.48
3.51
3.51
+0.86%
2,901
0.08
May 13, 2026
3.50
3.52
3.47
3.48
3.48
-0.57%
28,331
0.78
May 12, 2026
3.48
3.55
3.48
3.50
3.50
+0.57%
15,304
0.43
May 11, 2026
3.47
3.51
3.43
3.48
3.48
-0.57%
49,862
1.41
May 08, 2026
3.55
3.60
3.49
3.50
3.50
-1.41%
30,929
0.89
May 07, 2026
3.67
3.68
3.48
3.55
3.55
-3.01%
54,032
1.58
May 06, 2026
3.67
3.70
3.66
3.66
3.66
0.00%
39,125
1.15
May 05, 2026
3.62
3.66
3.59
3.66
3.66
+0.55%
26,360
0.79
May 04, 2026
3.69
3.70
3.64
3.64
3.64
-1.36%
4,608
0.14
May 01, 2026
3.65
3.71
3.65
3.69
3.69
-0.27%
8,608
0.23
Apr 30, 2026
3.61
3.70
3.55
3.70
3.70
+1.65%
41,230
1.11
Apr 29, 2026
3.71
3.71
3.62
3.64
3.64
-1.62%
8,404
0.23
Apr 28, 2026
3.75
3.75
3.68
3.70
3.70
-1.33%
33,570
0.73
Apr 27, 2026
3.71
3.75
3.68
3.75
3.75
+1.35%
10,000
0.22
Apr 24, 2026
3.68
3.71
3.68
3.70
3.70
-0.27%
15,700
0.34
Apr 23, 2026
3.74
3.74
3.67
3.71
3.71
-1.07%
8,800
0.19
Apr 22, 2026
3.67
3.81
3.67
3.75
3.75
+0.27%
9,813
0.19
Apr 21, 2026
3.88
3.88
3.66
3.74
3.74
-2.86%
16,809
0.32
Apr 20, 2026
3.79
3.91
3.79
3.85
3.85
+1.58%
244,795
5.06
Apr 17, 2026
3.82
3.82
3.76
3.79
3.79
-0.79%
1,895
0.04
Apr 16, 2026
3.82
3.90
3.78
3.82
3.82
+0.26%
9,927
0.20
Apr 15, 2026
3.82
3.82
3.78
3.81
3.81
-0.52%
20,405
0.42
Apr 14, 2026
3.85
3.90
3.80
3.83
3.83
-1.79%
9,258
0.19
Apr 13, 2026
3.87
3.90
3.74
3.90
3.90
+2.09%
37,181
0.64
Apr 10, 2026
3.70
3.83
3.70
3.82
3.82
+3.80%
4,842
0.08
Apr 09, 2026
3.62
3.73
3.62
3.68
3.68
+1.80%
31,526
0.48
Apr 08, 2026
3.55
3.63
3.55
3.62
3.62
+0.42%
38,494
0.59
Apr 07, 2026
3.60
3.63
3.57
3.60
3.60
+0.14%
27,431
0.42
Apr 06, 2026
3.58
3.61
3.42
3.60
3.60
+1.84%
72,747
1.14
Apr 03, 2026
3.58
3.60
3.50
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.58
3.60
3.50
3.53
3.53
-2.49%
17,952
0.24
Apr 01, 2026
3.76
3.76
3.62
3.62
3.62
-3.34%
13,249
0.18
Mar 31, 2026
3.72
3.81
3.72
3.75
3.75
+0.67%
13,768
0.18
Mar 30, 2026
3.76
3.76
3.69
3.72
3.72
-2.62%
8,306
0.11
Mar 27, 2026
3.81
3.82
3.75
3.82
3.82
0.00%
4,750
0.06
Mar 26, 2026
3.83
3.84
3.80
3.82
3.82
0.00%
2,101
0.03
Mar 25, 2026
3.84
3.84
3.72
3.82
3.82
-1.29%
4,502
0.06
Mar 24, 2026
3.71
3.87
3.71
3.87
3.87
+4.03%
616,400
9.45
Mar 23, 2026
3.70
3.76
3.68
3.72
3.72
+1.09%
21,377
0.33
Mar 20, 2026
3.71
3.73
3.65
3.68
3.68
-0.54%
4,148
0.06
Mar 19, 2026
3.74
3.74
3.59
3.70
3.70
-0.80%
58,460
0.90
Mar 18, 2026
3.73
3.75
3.69
3.75
3.73
+1.08%
28,461
0.44
Mar 17, 2026
3.71
3.71
3.70
3.71
3.69
+0.27%
516
<0.01
Mar 16, 2026
3.62
3.72
3.62
3.70
3.68
+2.22%
42,943
0.67
Mar 13, 2026
3.60
3.62
3.60
3.62
3.60
+0.28%
3,845
0.06
Mar 12, 2026
3.64
3.65
3.59
3.61
3.59
-0.28%
5,853
0.09
Mar 11, 2026
3.62
3.63
3.57
3.62
3.60
+0.56%
113,901
1.66
Rows: