Education
About Us
Working with TipRanks
Follow Us
CareRx (TSE:CRRX)
TSX:CRRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.88
3.89
3.83
3.85
3.85
0.00%
13,477
0.44
Dec 22, 2025
3.90
3.90
3.83
3.87
3.85
-0.23%
42,811
1.43
Dec 19, 2025
3.80
3.90
3.75
3.90
3.88
+3.17%
22,397
0.74
Dec 18, 2025
3.78
3.80
3.74
3.80
3.78
+1.88%
15,188
0.49
Dec 17, 2025
3.87
3.87
3.75
3.75
3.73
-2.60%
14,041
0.44
Dec 16, 2025
3.85
3.90
3.70
3.87
3.85
+1.04%
27,555
0.78
Dec 15, 2025
3.74
3.89
3.72
3.85
3.83
+4.05%
38,849
1.06
Dec 12, 2025
3.59
3.73
3.59
3.72
3.70
+3.88%
307,711
9.67
Dec 11, 2025
3.51
3.60
3.49
3.60
3.58
+2.83%
23,340
0.74
Dec 10, 2025
3.50
3.52
3.40
3.52
3.50
+1.68%
35,471
1.13
Dec 09, 2025
3.51
3.51
3.43
3.48
3.46
-0.60%
4,300
0.14
Dec 08, 2025
3.54
3.55
3.48
3.52
3.50
+1.12%
2,827
0.09
Dec 05, 2025
3.56
3.56
3.49
3.50
3.48
-0.88%
20,888
0.65
Dec 04, 2025
3.47
3.55
3.47
3.55
3.53
+2.84%
3,110
0.07
Dec 03, 2025
3.47
3.50
3.47
3.47
3.45
+0.52%
3,800
0.09
Dec 02, 2025
3.50
3.50
3.43
3.47
3.45
-0.32%
4,100
0.10
Dec 01, 2025
3.54
3.57
3.45
3.50
3.48
-0.88%
6,798
0.16
Nov 28, 2025
3.54
3.63
3.53
3.55
3.53
+1.11%
5,323
0.12
Nov 27, 2025
3.53
3.55
3.48
3.53
3.51
-0.31%
2,628
0.06
Nov 26, 2025
3.70
3.70
3.48
3.56
3.54
-3.26%
162,352
4.00
Nov 25, 2025
3.65
3.70
3.61
3.70
3.68
+4.20%
12,882
0.32
Nov 24, 2025
3.60
3.65
3.56
3.57
3.55
-1.95%
6,305
0.15
Nov 21, 2025
3.44
3.67
3.41
3.66
3.64
+8.54%
29,076
0.68
Nov 20, 2025
3.41
3.45
3.38
3.39
3.37
+0.53%
74,900
1.73
Nov 19, 2025
3.48
3.58
3.35
3.39
3.37
-1.22%
6,450
0.15
Nov 18, 2025
3.51
3.57
3.41
3.45
3.43
-0.35%
10,100
0.23
Nov 17, 2025
3.45
3.58
3.45
3.48
3.46
+1.99%
8,477
0.19
Nov 14, 2025
3.37
3.45
3.34
3.43
3.41
+7.09%
14,736
0.34
Nov 13, 2025
3.43
3.48
3.22
3.22
3.20
-6.72%
13,579
0.31
Nov 12, 2025
3.49
3.50
3.44
3.47
3.45
-0.32%
8,820
0.20
Nov 11, 2025
3.49
3.50
3.42
3.50
3.48
+0.55%
33,952
0.79
Nov 10, 2025
3.60
3.60
3.48
3.50
3.48
-2.26%
9,435
0.22
Nov 07, 2025
3.65
3.65
3.59
3.60
3.58
-1.64%
3,902
0.09
Nov 06, 2025
3.67
3.68
3.64
3.68
3.66
+1.07%
2,300
0.05
Nov 05, 2025
3.65
3.70
3.61
3.66
3.64
+0.80%
5,640
0.12
Nov 04, 2025
3.51
3.65
3.50
3.65
3.63
+4.85%
53,213
1.18
Nov 03, 2025
3.59
3.59
3.47
3.50
3.48
-1.99%
8,600
0.15
Oct 31, 2025
3.57
3.60
3.54
3.59
3.57
+0.81%
4,703
0.08
Oct 30, 2025
3.54
3.58
3.54
3.58
3.56
+1.97%
5,900
0.10
Oct 29, 2025
3.53
3.56
3.52
3.53
3.51
+0.83%
2,205
0.04
Oct 28, 2025
3.63
3.65
3.52
3.52
3.50
-3.06%
3,101
0.05
Oct 27, 2025
3.63
3.66
3.59
3.65
3.63
-0.54%
6,825
0.11
Oct 24, 2025
3.55
3.71
3.53
3.69
3.67
+4.80%
19,387
0.32
Oct 23, 2025
3.50
3.57
3.50
3.54
3.52
+0.83%
14,810
0.25
Oct 22, 2025
3.51
3.54
3.50
3.53
3.51
+1.12%
10,900
0.18
Oct 21, 2025
3.49
3.51
3.46
3.51
3.49
+1.98%
5,400
0.09
Oct 20, 2025
3.55
3.55
3.44
3.46
3.44
-2.01%
10,881
0.18
Oct 17, 2025
3.57
3.57
3.51
3.55
3.53
+0.25%
7,300
0.12
Oct 16, 2025
3.56
3.56
3.52
3.56
3.54
+0.54%
7,949
0.13
Oct 15, 2025
3.56
3.60
3.54
3.56
3.54
+0.54%
11,100
0.18
Rows: