CareRx (TSE:CRRX)
TSX:CRRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
3.87
3.90
3.74
3.90
3.90
+2.09%
37,181
0.64
Apr 10, 2026
3.70
3.83
3.70
3.82
3.82
+3.80%
4,842
0.08
Apr 09, 2026
3.62
3.73
3.62
3.68
3.68
+1.80%
31,526
0.48
Apr 08, 2026
3.55
3.63
3.55
3.62
3.62
+0.42%
38,494
0.59
Apr 07, 2026
3.60
3.63
3.57
3.60
3.60
+0.14%
27,431
0.42
Apr 06, 2026
3.58
3.61
3.42
3.60
3.60
+1.84%
72,747
1.14
Apr 03, 2026
3.58
3.60
3.50
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.58
3.60
3.50
3.53
3.53
-2.49%
17,952
0.24
Apr 01, 2026
3.76
3.76
3.62
3.62
3.62
-3.34%
13,249
0.18
Mar 31, 2026
3.72
3.81
3.72
3.75
3.75
+0.67%
13,768
0.18
Mar 30, 2026
3.76
3.76
3.69
3.72
3.72
-2.62%
8,306
0.11
Mar 27, 2026
3.81
3.82
3.75
3.82
3.82
0.00%
4,750
0.06
Mar 26, 2026
3.83
3.84
3.80
3.82
3.82
0.00%
2,101
0.03
Mar 25, 2026
3.84
3.84
3.72
3.82
3.82
-1.29%
4,502
0.06
Mar 24, 2026
3.71
3.87
3.71
3.87
3.87
+4.03%
616,400
9.45
Mar 23, 2026
3.70
3.76
3.68
3.72
3.72
+1.09%
21,377
0.33
Mar 20, 2026
3.71
3.73
3.65
3.68
3.68
-0.54%
4,148
0.06
Mar 19, 2026
3.74
3.74
3.59
3.70
3.70
-0.80%
58,460
0.90
Mar 18, 2026
3.73
3.75
3.69
3.75
3.73
+1.08%
28,461
0.44
Mar 17, 2026
3.71
3.71
3.70
3.71
3.69
+0.27%
516
<0.01
Mar 16, 2026
3.62
3.72
3.62
3.70
3.68
+2.22%
42,943
0.67
Mar 13, 2026
3.60
3.62
3.60
3.62
3.60
+0.28%
3,845
0.06
Mar 12, 2026
3.64
3.65
3.59
3.61
3.59
-0.28%
5,853
0.09
Mar 11, 2026
3.62
3.63
3.57
3.62
3.60
+0.56%
113,901
1.66
Mar 10, 2026
3.61
3.67
3.48
3.60
3.58
-1.10%
51,101
0.75
Mar 09, 2026
3.67
3.67
3.60
3.64
3.62
-0.82%
14,410
0.21
Mar 06, 2026
3.75
3.80
3.67
3.67
3.65
-2.38%
21,923
0.32
Mar 05, 2026
3.84
3.93
3.74
3.76
3.74
-1.58%
15,955
0.23
Mar 04, 2026
3.83
3.83
3.81
3.82
3.80
-0.26%
29,769
0.44
Mar 03, 2026
3.83
3.85
3.81
3.83
3.81
-0.78%
60,600
0.91
Mar 02, 2026
3.75
3.88
3.75
3.86
3.84
+1.32%
13,205
0.20
Feb 27, 2026
3.82
3.83
3.77
3.81
3.79
-0.79%
8,445
0.13
Feb 26, 2026
3.81
3.84
3.80
3.84
3.82
+1.33%
36,646
0.55
Feb 25, 2026
3.84
3.84
3.79
3.79
3.77
-1.31%
8,407
0.13
Feb 24, 2026
3.84
3.90
3.77
3.84
3.82
0.00%
35,544
0.54
Feb 23, 2026
3.82
3.84
3.82
3.84
3.82
0.00%
21,910
0.32
Feb 20, 2026
3.85
3.87
3.84
3.84
3.82
0.00%
31,704
0.47
Feb 19, 2026
3.81
3.84
3.81
3.84
3.82
+0.53%
11,399
0.17
Feb 18, 2026
3.86
3.87
3.81
3.82
3.80
-0.78%
5,139
0.08
Feb 17, 2026
3.80
3.90
3.80
3.85
3.83
-0.26%
77,889
1.15
Feb 16, 2026
3.82
3.86
3.82
3.86
3.84
0.00%
0
0.00
Feb 13, 2026
3.82
3.86
3.82
3.86
3.84
+0.79%
1,401
0.02
Feb 12, 2026
3.80
3.83
3.80
3.83
3.81
+0.53%
3,825
0.06
Feb 11, 2026
3.83
3.86
3.80
3.81
3.79
-1.04%
7,700
0.11
Feb 10, 2026
3.82
3.87
3.82
3.85
3.83
+0.79%
8,449
0.12
Feb 09, 2026
3.82
3.85
3.80
3.82
3.80
-0.52%
4,503
0.07
Feb 06, 2026
3.85
3.90
3.80
3.84
3.82
-0.26%
24,552
0.36
Feb 05, 2026
3.82
3.89
3.82
3.85
3.83
-1.29%
4,113
0.06
Feb 04, 2026
3.88
3.90
3.84
3.90
3.88
0.00%
14,580
0.21
Feb 03, 2026
3.92
3.92
3.87
3.90
3.88
+0.52%
250,383
3.88
Rows: