Cronos Group (TSE:CRON)
TSX:CRON
Want to see TSE:CRON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
3.54
3.64
3.54
3.62
3.62
+2.84%
85,086
0.55
Apr 29, 2026
3.62
3.62
3.51
3.52
3.52
-2.76%
49,177
0.31
Apr 28, 2026
3.67
3.70
3.60
3.62
3.62
-1.63%
94,387
0.58
Apr 27, 2026
3.60
3.71
3.59
3.68
3.68
+1.10%
135,354
0.82
Apr 24, 2026
3.54
3.67
3.49
3.64
3.64
+3.12%
163,744
0.98
Apr 23, 2026
4.02
4.02
3.51
3.53
3.53
-8.07%
523,498
3.24
Apr 22, 2026
3.74
4.44
3.74
3.84
3.84
+2.40%
1,178,380
8.09
Apr 21, 2026
3.79
3.79
3.68
3.75
3.75
-0.79%
105,864
0.71
Apr 20, 2026
3.67
3.80
3.67
3.78
3.78
+2.16%
95,924
0.63
Apr 17, 2026
3.71
3.74
3.66
3.70
3.70
+0.54%
122,445
0.80
Apr 16, 2026
3.72
3.72
3.65
3.68
3.68
-1.87%
131,841
0.87
Apr 15, 2026
3.55
3.76
3.55
3.75
3.75
+5.63%
275,822
1.85
Apr 14, 2026
3.57
3.59
3.53
3.55
3.55
-0.56%
104,700
0.71
Apr 13, 2026
3.53
3.58
3.50
3.57
3.57
-0.28%
114,996
0.78
Apr 10, 2026
3.55
3.58
3.50
3.58
3.58
+1.13%
68,818
0.46
Apr 09, 2026
3.50
3.54
3.45
3.54
3.54
+0.28%
88,704
0.59
Apr 08, 2026
3.62
3.63
3.51
3.53
3.53
+0.86%
155,871
1.02
Apr 07, 2026
3.58
3.58
3.50
3.50
3.50
-2.78%
86,135
0.56
Apr 06, 2026
3.51
3.62
3.51
3.60
3.60
+2.27%
85,722
0.55
Apr 03, 2026
3.45
3.57
3.43
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.45
3.57
3.43
3.52
3.52
+1.15%
96,733
0.60
Apr 01, 2026
3.50
3.56
3.47
3.48
3.48
-1.14%
111,679
0.69
Mar 31, 2026
3.44
3.53
3.44
3.52
3.52
+3.53%
106,895
0.66
Mar 30, 2026
3.48
3.51
3.36
3.40
3.40
-2.30%
101,515
0.61
Mar 27, 2026
3.51
3.53
3.45
3.48
3.48
-0.85%
82,157
0.49
Mar 26, 2026
3.57
3.65
3.50
3.51
3.51
-3.57%
123,358
0.74
Mar 25, 2026
3.61
3.67
3.59
3.64
3.64
+3.12%
101,119
0.58
Mar 24, 2026
3.41
3.56
3.41
3.53
3.53
+2.02%
158,666
0.89
Mar 23, 2026
3.32
3.47
3.32
3.46
3.46
+4.53%
161,502
0.87
Mar 20, 2026
3.38
3.38
3.28
3.31
3.31
-1.78%
129,106
0.64
Mar 19, 2026
3.50
3.50
3.36
3.37
3.37
-3.71%
279,219
1.36
Mar 18, 2026
3.50
3.56
3.49
3.50
3.50
-1.41%
161,980
0.77
Mar 17, 2026
3.49
3.56
3.46
3.55
3.55
+1.43%
115,604
0.52
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+1.74%
86,247
0.36
Mar 13, 2026
3.38
3.47
3.38
3.44
3.44
+1.47%
189,830
0.80
Mar 12, 2026
3.47
3.47
3.39
3.39
3.39
-2.59%
54,400
0.22
Mar 11, 2026
3.49
3.51
3.45
3.48
3.48
+1.16%
73,313
0.28
Mar 10, 2026
3.42
3.49
3.42
3.44
3.44
+0.29%
85,879
0.33
Mar 09, 2026
3.47
3.47
3.34
3.43
3.43
-2.28%
125,498
0.48
Mar 06, 2026
3.51
3.51
3.41
3.51
3.51
-0.28%
121,205
0.47
Mar 05, 2026
3.57
3.62
3.52
3.52
3.52
-2.22%
167,643
0.65
Mar 04, 2026
3.58
3.66
3.57
3.60
3.60
+1.12%
185,022
0.72
Mar 03, 2026
3.57
3.61
3.52
3.56
3.56
-1.39%
150,871
0.59
Mar 02, 2026
3.62
3.65
3.57
3.61
3.61
-1.37%
243,472
0.97
Feb 27, 2026
3.67
3.72
3.62
3.66
3.66
-0.27%
656,177
2.72
Feb 26, 2026
3.78
3.78
3.47
3.67
3.67
-3.42%
434,007
1.84
Feb 25, 2026
3.75
3.80
3.72
3.80
3.80
+1.60%
61,437
0.26
Feb 24, 2026
3.68
3.76
3.66
3.74
3.74
+3.31%
107,118
0.45
Feb 23, 2026
3.64
3.66
3.58
3.62
3.62
-1.36%
97,483
0.41
Feb 20, 2026
3.70
3.74
3.67
3.67
3.67
-1.34%
66,855
0.28
Rows: