Education
About Us
Working with TipRanks
Follow Us
Cronos Group (US) (TSE:CRON)
NASDAQ:CRON
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.69
3.72
3.67
3.67
3.67
-1.34%
205,289
0.90
Jan 07, 2026
3.68
3.76
3.68
3.72
3.72
+0.54%
192,510
0.85
Jan 06, 2026
3.70
3.75
3.66
3.70
3.70
0.00%
144,383
0.63
Jan 05, 2026
3.69
3.74
3.66
3.70
3.70
+0.27%
210,318
0.93
Jan 02, 2026
3.61
3.71
3.61
3.69
3.69
+2.50%
206,216
0.91
Dec 31, 2025
3.60
3.63
3.58
3.60
3.60
0.00%
137,615
0.59
Dec 30, 2025
3.63
3.71
3.60
3.60
3.60
-1.10%
267,347
1.09
Dec 29, 2025
3.62
3.70
3.58
3.64
3.64
-3.19%
179,003
0.73
Dec 24, 2025
3.74
3.76
3.69
3.76
3.76
+0.27%
81,193
0.33
Dec 23, 2025
3.81
3.86
3.59
3.75
3.75
-2.60%
610,171
2.56
Dec 22, 2025
4.09
4.15
3.84
3.85
3.85
-4.94%
395,660
1.69
Dec 19, 2025
4.16
4.21
3.99
4.05
4.05
-0.74%
642,636
2.85
Dec 18, 2025
4.26
4.47
4.05
4.08
4.08
-2.39%
1,151,534
5.38
Dec 17, 2025
4.43
4.56
4.17
4.18
4.18
-4.57%
511,476
2.45
Dec 16, 2025
4.13
4.43
4.10
4.38
4.38
+4.53%
517,989
2.56
Dec 15, 2025
4.62
4.66
4.16
4.19
4.19
-6.68%
889,073
4.70
Dec 12, 2025
4.30
4.52
3.93
4.49
4.49
+14.83%
1,059,771
6.10
Dec 11, 2025
3.85
3.96
3.78
3.91
3.91
+0.77%
165,663
0.96
Dec 10, 2025
3.71
4.03
3.70
3.88
3.88
+4.86%
508,917
3.06
Dec 09, 2025
3.50
4.02
3.34
3.70
3.70
+7.56%
978,851
6.41
Dec 08, 2025
3.43
3.46
3.42
3.44
3.44
-0.58%
57,794
0.37
Dec 05, 2025
3.43
3.49
3.43
3.46
3.46
-0.86%
93,765
0.61
Dec 04, 2025
3.51
3.54
3.47
3.49
3.49
-0.29%
97,764
0.63
Dec 03, 2025
3.45
3.54
3.45
3.50
3.50
+2.04%
83,649
0.54
Dec 02, 2025
3.48
3.55
3.43
3.43
3.43
-2.00%
85,472
0.55
Dec 01, 2025
3.41
3.50
3.41
3.50
3.50
+2.04%
71,747
0.46
Nov 28, 2025
3.48
3.48
3.43
3.43
3.43
-1.44%
32,770
0.20
Nov 27, 2025
3.41
3.55
3.41
3.48
3.48
0.00%
36,090
0.22
Nov 26, 2025
3.47
3.52
3.45
3.48
3.48
+0.58%
68,831
0.41
Nov 25, 2025
3.43
3.49
3.43
3.46
3.46
+0.29%
163,581
0.97
Nov 24, 2025
3.33
3.53
3.33
3.45
3.45
+2.99%
229,049
1.33
Nov 21, 2025
3.26
3.35
3.26
3.35
3.35
+2.76%
199,302
1.16
Nov 20, 2025
3.39
3.40
3.23
3.26
3.26
-2.10%
142,475
0.82
Nov 19, 2025
3.40
3.41
3.32
3.33
3.33
-2.92%
126,838
0.73
Nov 18, 2025
3.37
3.46
3.37
3.43
3.43
+0.88%
123,155
0.70
Nov 17, 2025
3.41
3.47
3.40
3.40
3.40
-1.45%
142,989
0.81
Nov 14, 2025
3.41
3.49
3.41
3.45
3.45
-1.15%
165,337
0.92
Nov 13, 2025
3.55
3.55
3.46
3.49
3.49
-1.97%
94,699
0.52
Nov 12, 2025
3.52
3.60
3.52
3.56
3.56
+1.42%
278,897
1.53
Nov 11, 2025
3.55
3.55
3.49
3.51
3.51
-1.96%
64,214
0.34
Nov 10, 2025
3.49
3.61
3.49
3.58
3.58
+3.17%
109,376
0.55
Nov 07, 2025
3.45
3.51
3.42
3.47
3.47
0.00%
127,161
0.64
Nov 06, 2025
3.55
3.64
3.46
3.47
3.47
0.00%
169,264
0.84
Nov 05, 2025
3.44
3.51
3.44
3.47
3.47
0.00%
62,737
0.31
Nov 04, 2025
3.51
3.54
3.43
3.47
3.47
-2.53%
154,500
0.76
Nov 03, 2025
3.51
3.60
3.49
3.56
3.56
+0.85%
93,075
0.46
Oct 31, 2025
3.42
3.53
3.42
3.53
3.53
+3.52%
98,536
0.49
Oct 30, 2025
3.42
3.50
3.41
3.41
3.41
-0.58%
70,276
0.35
Oct 29, 2025
3.45
3.51
3.41
3.43
3.43
-1.44%
103,651
0.52
Oct 28, 2025
3.46
3.48
3.38
3.48
3.48
+0.58%
103,398
0.52
Rows: