Education
About Us
Working with TipRanks
Follow Us
Cronos Group (TSE:CRON)
TSX:CRON
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.50
3.50
3.36
3.37
3.37
-3.71%
279,219
1.36
Mar 18, 2026
3.50
3.56
3.49
3.50
3.50
-1.41%
161,980
0.77
Mar 17, 2026
3.49
3.56
3.46
3.55
3.55
+1.43%
115,604
0.52
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+1.74%
86,247
0.36
Mar 13, 2026
3.38
3.47
3.38
3.44
3.44
+1.47%
189,830
0.80
Mar 12, 2026
3.47
3.47
3.39
3.39
3.39
-2.59%
54,400
0.22
Mar 11, 2026
3.49
3.51
3.45
3.48
3.48
+1.16%
73,313
0.28
Mar 10, 2026
3.42
3.49
3.42
3.44
3.44
+0.29%
85,879
0.33
Mar 09, 2026
3.47
3.47
3.34
3.43
3.43
-2.28%
125,498
0.48
Mar 06, 2026
3.51
3.51
3.41
3.51
3.51
-0.28%
121,205
0.47
Mar 05, 2026
3.57
3.62
3.52
3.52
3.52
-2.22%
167,643
0.65
Mar 04, 2026
3.58
3.66
3.57
3.60
3.60
+1.12%
185,022
0.72
Mar 03, 2026
3.57
3.61
3.52
3.56
3.56
-1.39%
150,871
0.59
Mar 02, 2026
3.62
3.65
3.57
3.61
3.61
-1.37%
243,472
0.97
Feb 27, 2026
3.67
3.72
3.62
3.66
3.66
-0.27%
656,177
2.72
Feb 26, 2026
3.78
3.78
3.47
3.67
3.67
-3.42%
434,007
1.84
Feb 25, 2026
3.75
3.80
3.72
3.80
3.80
+1.60%
61,437
0.26
Feb 24, 2026
3.68
3.76
3.66
3.74
3.74
+3.31%
107,118
0.45
Feb 23, 2026
3.64
3.66
3.58
3.62
3.62
-1.36%
97,483
0.41
Feb 20, 2026
3.70
3.74
3.67
3.67
3.67
-1.34%
66,855
0.28
Feb 19, 2026
3.65
3.74
3.63
3.72
3.72
+1.92%
89,162
0.37
Feb 18, 2026
3.66
3.72
3.64
3.65
3.65
+0.27%
64,866
0.27
Feb 17, 2026
3.55
3.68
3.55
3.64
3.64
+2.54%
108,808
0.45
Feb 16, 2026
3.50
3.61
3.50
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.50
3.61
3.50
3.55
3.55
+0.85%
60,523
0.24
Feb 12, 2026
3.56
3.58
3.51
3.52
3.52
-1.12%
146,331
0.59
Feb 11, 2026
3.63
3.63
3.53
3.56
3.56
-0.28%
93,061
0.37
Feb 10, 2026
3.54
3.70
3.54
3.63
3.63
+1.68%
123,845
0.50
Feb 09, 2026
3.62
3.62
3.55
3.57
3.57
-0.83%
75,593
0.30
Feb 06, 2026
3.51
3.63
3.51
3.60
3.60
+2.56%
66,155
0.26
Feb 05, 2026
3.50
3.58
3.49
3.51
3.51
-0.57%
252,114
1.02
Feb 04, 2026
3.52
3.59
3.50
3.53
3.53
0.00%
108,572
0.44
Feb 03, 2026
3.42
3.55
3.38
3.53
3.53
+2.92%
276,617
1.13
Feb 02, 2026
3.45
3.45
3.32
3.43
3.43
+0.88%
151,338
0.62
Jan 30, 2026
3.47
3.49
3.40
3.40
3.40
-2.86%
220,254
0.91
Jan 29, 2026
3.65
3.65
3.45
3.50
3.50
-3.31%
379,563
1.59
Jan 28, 2026
3.69
3.78
3.61
3.62
3.62
-2.43%
297,022
1.26
Jan 27, 2026
3.71
3.72
3.66
3.71
3.71
+0.54%
236,417
1.02
Jan 26, 2026
3.81
3.82
3.69
3.69
3.69
-3.40%
172,202
0.74
Jan 23, 2026
3.76
3.86
3.71
3.82
3.82
+2.41%
178,763
0.77
Jan 22, 2026
3.70
3.79
3.65
3.73
3.73
+3.61%
288,894
1.26
Jan 21, 2026
3.60
3.67
3.58
3.60
3.60
+2.27%
350,782
1.56
Jan 20, 2026
3.51
3.55
3.46
3.52
3.52
-0.28%
183,099
0.82
Jan 19, 2026
3.55
3.56
3.53
3.53
3.53
0.00%
43,527
0.19
Jan 16, 2026
3.58
3.59
3.52
3.53
3.53
-1.67%
76,890
0.34
Jan 15, 2026
3.67
3.68
3.59
3.59
3.59
-1.91%
63,779
0.28
Jan 14, 2026
3.73
3.73
3.64
3.66
3.66
-2.40%
100,561
0.44
Jan 13, 2026
3.71
3.77
3.71
3.75
3.75
+1.08%
124,162
0.54
Jan 12, 2026
3.71
3.83
3.70
3.71
3.71
-0.54%
206,374
0.89
Jan 09, 2026
3.73
3.89
3.69
3.73
3.73
+1.63%
278,377
1.21
Rows: