Education
About Us
Working with TipRanks
Follow Us
Cronos Group (TSE:CRON)
TSX:CRON
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.43
4.56
4.17
4.18
4.18
-4.57%
511,476
2.45
Dec 16, 2025
4.13
4.43
4.10
4.38
4.38
+4.53%
517,989
2.56
Dec 15, 2025
4.62
4.66
4.16
4.19
4.19
-6.68%
889,073
4.70
Dec 12, 2025
4.30
4.52
3.93
4.49
4.49
+14.83%
1,059,771
6.10
Dec 11, 2025
3.85
3.96
3.78
3.91
3.91
+0.77%
165,663
0.96
Dec 10, 2025
3.71
4.03
3.70
3.88
3.88
+4.86%
508,917
3.06
Dec 09, 2025
3.50
4.02
3.34
3.70
3.70
+7.56%
978,851
6.41
Dec 08, 2025
3.43
3.46
3.42
3.44
3.44
-0.58%
57,794
0.37
Dec 05, 2025
3.43
3.49
3.43
3.46
3.46
-0.86%
93,765
0.61
Dec 04, 2025
3.51
3.54
3.47
3.49
3.49
-0.29%
97,764
0.63
Dec 03, 2025
3.45
3.54
3.45
3.50
3.50
+2.04%
83,649
0.54
Dec 02, 2025
3.48
3.55
3.43
3.43
3.43
-2.00%
85,472
0.55
Dec 01, 2025
3.41
3.50
3.41
3.50
3.50
+2.04%
71,747
0.46
Nov 28, 2025
3.48
3.48
3.43
3.43
3.43
-1.44%
32,770
0.20
Nov 27, 2025
3.41
3.55
3.41
3.48
3.48
0.00%
36,090
0.22
Nov 26, 2025
3.47
3.52
3.45
3.48
3.48
+0.58%
68,831
0.41
Nov 25, 2025
3.43
3.49
3.43
3.46
3.46
+0.29%
163,581
0.97
Nov 24, 2025
3.33
3.53
3.33
3.45
3.45
+2.99%
229,049
1.33
Nov 21, 2025
3.26
3.35
3.26
3.35
3.35
+2.76%
199,302
1.16
Nov 20, 2025
3.39
3.40
3.23
3.26
3.26
-2.10%
142,475
0.82
Nov 19, 2025
3.40
3.41
3.32
3.33
3.33
-2.92%
126,838
0.73
Nov 18, 2025
3.37
3.46
3.37
3.43
3.43
+0.88%
123,155
0.70
Nov 17, 2025
3.41
3.47
3.40
3.40
3.40
-1.45%
142,989
0.81
Nov 14, 2025
3.41
3.49
3.41
3.45
3.45
-1.15%
165,337
0.92
Nov 13, 2025
3.55
3.55
3.46
3.49
3.49
-1.97%
94,699
0.52
Nov 12, 2025
3.52
3.60
3.52
3.56
3.56
+1.42%
278,897
1.53
Nov 11, 2025
3.55
3.55
3.49
3.51
3.51
-1.96%
64,214
0.34
Nov 10, 2025
3.49
3.61
3.49
3.58
3.58
+3.17%
109,376
0.55
Nov 07, 2025
3.45
3.51
3.42
3.47
3.47
0.00%
127,161
0.64
Nov 06, 2025
3.55
3.64
3.46
3.47
3.47
0.00%
169,264
0.84
Nov 05, 2025
3.44
3.51
3.44
3.47
3.47
0.00%
62,737
0.31
Nov 04, 2025
3.51
3.54
3.43
3.47
3.47
-2.53%
154,500
0.76
Nov 03, 2025
3.51
3.60
3.49
3.56
3.56
+0.85%
93,075
0.46
Oct 31, 2025
3.42
3.53
3.42
3.53
3.53
+3.52%
98,536
0.49
Oct 30, 2025
3.42
3.50
3.41
3.41
3.41
-0.58%
70,276
0.35
Oct 29, 2025
3.45
3.51
3.41
3.43
3.43
-1.44%
103,651
0.52
Oct 28, 2025
3.46
3.48
3.38
3.48
3.48
+0.58%
103,398
0.52
Oct 27, 2025
3.55
3.55
3.46
3.46
3.46
-2.26%
69,256
0.35
Oct 24, 2025
3.48
3.60
3.48
3.54
3.54
+2.31%
122,738
0.62
Oct 23, 2025
3.36
3.52
3.36
3.46
3.46
+2.98%
196,950
1.00
Oct 22, 2025
3.50
3.52
3.36
3.36
3.36
-4.00%
166,648
0.85
Oct 21, 2025
3.50
3.56
3.50
3.50
3.50
-0.85%
62,698
0.32
Oct 20, 2025
3.51
3.55
3.48
3.53
3.53
+0.86%
94,425
0.48
Oct 17, 2025
3.44
3.53
3.43
3.50
3.50
+0.86%
171,261
0.88
Oct 16, 2025
3.63
3.65
3.47
3.47
3.47
-4.41%
136,753
0.70
Oct 15, 2025
3.56
3.77
3.54
3.63
3.63
+1.97%
231,627
1.21
Oct 14, 2025
3.54
3.63
3.49
3.56
3.56
+1.14%
135,265
0.70
Oct 10, 2025
3.76
3.76
3.52
3.52
3.52
-6.88%
186,401
0.98
Oct 09, 2025
3.77
3.91
3.74
3.78
3.78
+1.07%
301,382
1.60
Oct 08, 2025
3.65
3.75
3.61
3.74
3.74
+3.03%
118,393
0.63
Rows: