Cronos Group (TSE:CRON)
TSX:CRON
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.55
3.58
3.50
3.58
3.58
+1.13%
68,818
0.46
Apr 09, 2026
3.50
3.54
3.45
3.54
3.54
+0.28%
88,704
0.59
Apr 08, 2026
3.62
3.63
3.51
3.53
3.53
+0.86%
155,871
1.02
Apr 07, 2026
3.58
3.58
3.50
3.50
3.50
-2.78%
86,135
0.56
Apr 06, 2026
3.51
3.62
3.51
3.60
3.60
+2.27%
85,722
0.55
Apr 03, 2026
3.45
3.57
3.43
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.45
3.57
3.43
3.52
3.52
+1.15%
96,733
0.60
Apr 01, 2026
3.50
3.56
3.47
3.48
3.48
-1.14%
111,679
0.69
Mar 31, 2026
3.44
3.53
3.44
3.52
3.52
+3.53%
106,895
0.66
Mar 30, 2026
3.48
3.51
3.36
3.40
3.40
-2.30%
101,515
0.61
Mar 27, 2026
3.51
3.53
3.45
3.48
3.48
-0.85%
82,157
0.49
Mar 26, 2026
3.57
3.65
3.50
3.51
3.51
-3.57%
123,358
0.74
Mar 25, 2026
3.61
3.67
3.59
3.64
3.64
+3.12%
101,119
0.58
Mar 24, 2026
3.41
3.56
3.41
3.53
3.53
+2.02%
158,666
0.89
Mar 23, 2026
3.32
3.47
3.32
3.46
3.46
+4.53%
161,502
0.87
Mar 20, 2026
3.38
3.38
3.28
3.31
3.31
-1.78%
129,106
0.64
Mar 19, 2026
3.50
3.50
3.36
3.37
3.37
-3.71%
279,219
1.36
Mar 18, 2026
3.50
3.56
3.49
3.50
3.50
-1.41%
161,980
0.77
Mar 17, 2026
3.49
3.56
3.46
3.55
3.55
+1.43%
115,604
0.52
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+1.74%
86,247
0.36
Mar 13, 2026
3.38
3.47
3.38
3.44
3.44
+1.47%
189,830
0.80
Mar 12, 2026
3.47
3.47
3.39
3.39
3.39
-2.59%
54,400
0.22
Mar 11, 2026
3.49
3.51
3.45
3.48
3.48
+1.16%
73,313
0.28
Mar 10, 2026
3.42
3.49
3.42
3.44
3.44
+0.29%
85,879
0.33
Mar 09, 2026
3.47
3.47
3.34
3.43
3.43
-2.28%
125,498
0.48
Mar 06, 2026
3.51
3.51
3.41
3.51
3.51
-0.28%
121,205
0.47
Mar 05, 2026
3.57
3.62
3.52
3.52
3.52
-2.22%
167,643
0.65
Mar 04, 2026
3.58
3.66
3.57
3.60
3.60
+1.12%
185,022
0.72
Mar 03, 2026
3.57
3.61
3.52
3.56
3.56
-1.39%
150,871
0.59
Mar 02, 2026
3.62
3.65
3.57
3.61
3.61
-1.37%
243,472
0.97
Feb 27, 2026
3.67
3.72
3.62
3.66
3.66
-0.27%
656,177
2.72
Feb 26, 2026
3.78
3.78
3.47
3.67
3.67
-3.42%
434,007
1.84
Feb 25, 2026
3.75
3.80
3.72
3.80
3.80
+1.60%
61,437
0.26
Feb 24, 2026
3.68
3.76
3.66
3.74
3.74
+3.31%
107,118
0.45
Feb 23, 2026
3.64
3.66
3.58
3.62
3.62
-1.36%
97,483
0.41
Feb 20, 2026
3.70
3.74
3.67
3.67
3.67
-1.34%
66,855
0.28
Feb 19, 2026
3.65
3.74
3.63
3.72
3.72
+1.92%
89,162
0.37
Feb 18, 2026
3.66
3.72
3.64
3.65
3.65
+0.27%
64,866
0.27
Feb 17, 2026
3.55
3.68
3.55
3.64
3.64
+2.54%
108,808
0.45
Feb 16, 2026
3.50
3.61
3.50
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.50
3.61
3.50
3.55
3.55
+0.85%
60,523
0.24
Feb 12, 2026
3.56
3.58
3.51
3.52
3.52
-1.12%
146,331
0.59
Feb 11, 2026
3.63
3.63
3.53
3.56
3.56
-0.28%
93,061
0.37
Feb 10, 2026
3.54
3.70
3.54
3.63
3.63
+1.68%
123,845
0.50
Feb 09, 2026
3.62
3.62
3.55
3.57
3.57
-0.83%
75,593
0.30
Feb 06, 2026
3.51
3.63
3.51
3.60
3.60
+2.56%
66,155
0.26
Feb 05, 2026
3.50
3.58
3.49
3.51
3.51
-0.57%
252,114
1.02
Feb 04, 2026
3.52
3.59
3.50
3.53
3.53
0.00%
108,572
0.44
Feb 03, 2026
3.42
3.55
3.38
3.53
3.53
+2.92%
276,617
1.13
Feb 02, 2026
3.45
3.45
3.32
3.43
3.43
+0.88%
151,338
0.62
Rows: