Education
About Us
Working with TipRanks
Follow Us
Calian Group Ltd. (TSE:CGY)
TSX:CGY
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
57.15
57.50
56.49
56.67
56.67
-1.01%
19,497
0.61
Dec 16, 2025
56.63
57.56
56.63
57.25
57.25
+0.90%
13,352
0.42
Dec 15, 2025
58.97
58.97
56.55
56.74
56.74
-3.12%
33,244
1.05
Dec 12, 2025
59.87
59.90
58.26
58.57
58.57
-2.16%
27,734
0.88
Dec 11, 2025
60.74
60.77
59.27
59.86
59.86
-1.56%
54,995
1.79
Dec 10, 2025
59.37
61.10
59.26
60.81
60.81
+2.43%
25,198
0.83
Dec 09, 2025
58.00
60.27
57.85
59.37
59.37
+2.59%
65,536
2.18
Dec 08, 2025
58.05
58.43
57.65
58.15
57.87
+1.13%
28,536
0.95
Dec 05, 2025
58.24
58.48
57.39
57.78
57.50
+0.33%
43,479
1.46
Dec 04, 2025
57.01
58.89
56.71
57.87
57.59
+2.47%
51,892
1.79
Dec 03, 2025
56.03
57.11
56.00
56.75
56.48
+1.29%
43,234
1.51
Dec 02, 2025
55.48
57.26
55.29
56.30
56.03
+1.97%
138,382
5.18
Dec 01, 2025
54.00
55.64
53.50
55.48
55.21
+3.03%
131,024
5.19
Nov 28, 2025
52.84
54.35
51.53
54.11
53.85
+3.02%
57,035
2.27
Nov 27, 2025
52.00
53.88
51.75
52.78
52.52
+2.27%
73,091
2.92
Nov 26, 2025
47.00
54.00
47.00
51.86
51.61
+12.58%
210,347
9.30
Nov 25, 2025
46.10
47.06
46.10
46.29
46.07
+0.10%
34,889
1.57
Nov 24, 2025
46.36
46.50
45.66
46.47
46.25
+1.80%
33,450
1.52
Nov 21, 2025
46.65
46.65
44.89
45.87
45.65
-1.55%
71,380
3.35
Nov 20, 2025
48.13
48.71
46.55
46.82
46.59
-3.14%
26,816
1.26
Nov 19, 2025
49.94
50.22
48.00
48.57
48.34
-2.23%
24,794
1.17
Nov 18, 2025
51.94
51.99
49.58
49.92
49.68
-3.14%
28,206
1.36
Nov 17, 2025
51.82
52.25
51.61
51.79
51.54
+1.05%
23,073
1.11
Nov 14, 2025
52.31
52.52
51.50
51.50
51.25
-1.56%
41,916
2.06
Nov 13, 2025
52.56
53.00
52.30
52.57
52.32
+0.12%
28,632
1.41
Nov 12, 2025
52.95
52.95
52.22
52.76
52.50
-0.16%
13,044
0.63
Nov 11, 2025
49.00
53.23
49.00
53.10
52.84
+9.77%
63,411
3.06
Nov 10, 2025
49.32
49.32
48.30
48.61
48.38
-0.21%
20,130
0.97
Nov 07, 2025
49.02
49.02
48.00
48.95
48.71
+0.26%
10,725
0.51
Nov 06, 2025
50.76
50.76
49.06
49.06
48.82
-3.09%
23,893
1.15
Nov 05, 2025
50.97
51.39
50.24
50.87
50.62
+0.78%
39,329
1.93
Nov 04, 2025
50.82
50.82
50.20
50.72
50.48
-0.44%
10,531
0.52
Nov 03, 2025
50.49
51.19
50.10
51.19
50.94
+1.86%
21,796
1.07
Oct 31, 2025
50.02
50.69
49.81
50.50
50.26
+2.56%
17,661
0.85
Oct 30, 2025
49.06
49.78
49.06
49.48
49.24
+1.32%
10,537
0.50
Oct 29, 2025
50.99
50.99
49.00
49.07
48.83
-2.38%
7,431
0.35
Oct 28, 2025
49.57
50.51
49.57
50.51
50.27
+1.41%
16,407
0.78
Oct 27, 2025
50.25
50.25
50.00
50.05
49.81
+0.73%
9,258
0.44
Oct 24, 2025
50.48
51.00
49.88
49.93
49.69
-0.65%
10,781
0.51
Oct 23, 2025
50.50
50.97
50.50
50.50
50.26
+0.58%
15,946
0.75
Oct 22, 2025
50.49
50.49
49.75
50.45
50.21
+0.41%
11,206
0.52
Oct 21, 2025
50.06
50.49
49.85
50.49
50.25
+2.19%
4,624
0.20
Oct 20, 2025
49.44
50.01
49.17
49.65
49.41
+1.55%
11,675
0.51
Oct 17, 2025
50.04
50.04
49.06
49.13
48.89
-2.05%
19,668
0.87
Oct 16, 2025
51.42
51.70
49.90
50.40
50.16
+0.15%
20,483
0.91
Oct 15, 2025
53.09
53.51
50.57
50.57
50.33
-4.27%
29,083
1.32
Oct 14, 2025
51.70
53.74
51.70
53.08
52.82
+3.23%
17,483
0.79
Oct 10, 2025
52.49
53.09
51.44
51.67
51.42
-1.98%
16,503
0.75
Oct 09, 2025
53.14
53.15
52.40
52.97
52.71
+1.06%
10,940
0.48
Oct 08, 2025
52.86
53.05
52.45
52.67
52.42
+0.12%
10,213
0.45
Rows: