Calian Group Ltd. (TSE:CGY)
TSX:CGY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
73.17
74.02
72.27
73.56
73.56
+2.04%
25,628
0.53
Apr 07, 2026
73.58
73.58
70.92
72.09
72.09
-2.10%
14,859
0.30
Apr 06, 2026
73.11
73.68
72.13
73.64
73.64
+0.64%
31,925
0.65
Apr 03, 2026
72.79
73.32
70.47
73.17
73.17
0.00%
0
0.00
Apr 02, 2026
72.79
73.32
70.47
73.17
73.17
0.00%
22,926
0.47
Apr 01, 2026
73.08
73.33
72.76
73.17
73.17
+0.25%
12,352
0.25
Mar 31, 2026
70.78
73.35
70.78
72.99
72.99
+3.69%
29,378
0.60
Mar 30, 2026
70.23
70.79
69.40
70.39
70.39
-0.27%
36,402
0.76
Mar 27, 2026
73.33
73.46
70.58
70.58
70.58
-4.25%
26,804
0.56
Mar 26, 2026
73.16
74.28
73.01
73.71
73.71
-0.20%
28,795
0.60
Mar 25, 2026
73.91
74.91
73.50
73.86
73.86
-0.35%
54,848
1.16
Mar 24, 2026
75.29
76.25
72.92
74.12
74.12
-3.01%
75,141
1.64
Mar 23, 2026
76.40
77.50
76.06
76.42
76.42
+0.65%
32,941
0.72
Mar 20, 2026
76.76
77.70
75.54
75.93
75.93
-0.95%
55,210
1.23
Mar 19, 2026
76.53
77.93
75.87
76.66
76.66
-0.96%
17,621
0.39
Mar 18, 2026
78.52
78.52
77.26
77.40
77.40
-1.34%
14,715
0.33
Mar 17, 2026
79.10
80.20
77.89
78.45
78.45
-0.93%
18,693
0.42
Mar 16, 2026
77.28
80.37
77.04
79.19
79.19
+2.52%
29,446
0.66
Mar 13, 2026
78.04
78.71
75.46
77.24
77.24
-1.86%
52,773
1.19
Mar 12, 2026
81.24
81.24
77.65
78.70
78.70
-3.23%
118,726
2.77
Mar 11, 2026
81.95
81.95
80.68
81.33
81.33
-0.53%
23,633
0.55
Mar 10, 2026
83.57
83.57
80.86
81.76
81.76
-0.26%
43,455
1.01
Mar 09, 2026
81.37
82.02
79.48
81.97
81.97
-1.64%
41,533
0.97
Mar 06, 2026
82.89
84.19
82.01
83.34
83.34
-0.89%
33,868
0.78
Mar 05, 2026
84.11
84.61
81.68
84.09
84.09
-0.08%
40,676
0.94
Mar 04, 2026
83.25
85.16
83.25
84.16
84.16
+0.10%
29,309
0.68
Mar 03, 2026
83.90
85.00
80.83
84.08
84.08
+0.37%
85,492
1.99
Mar 02, 2026
80.04
84.78
79.31
83.77
83.77
+4.10%
92,150
2.19
Feb 27, 2026
79.55
81.34
79.37
80.47
80.47
+1.16%
41,180
0.94
Feb 26, 2026
78.25
79.99
78.00
79.55
79.55
+1.67%
47,372
1.05
Feb 25, 2026
76.00
79.00
76.00
78.24
78.24
+3.41%
35,835
0.79
Feb 24, 2026
75.22
76.57
75.22
75.94
75.66
+0.90%
37,037
0.81
Feb 23, 2026
74.78
75.36
72.77
75.26
74.98
+1.41%
68,036
1.41
Feb 20, 2026
76.42
76.70
73.72
74.21
73.94
-3.60%
71,374
1.50
Feb 19, 2026
76.97
79.50
76.43
76.98
76.70
+0.89%
111,098
2.40
Feb 18, 2026
73.96
77.00
73.94
76.30
76.02
+4.52%
89,473
1.94
Feb 17, 2026
71.56
74.74
71.56
73.00
72.73
+3.40%
83,973
1.86
Feb 16, 2026
68.13
71.65
67.98
70.60
70.34
0.00%
0
0.00
Feb 13, 2026
68.13
71.65
67.98
70.60
70.34
+6.74%
82,868
1.86
Feb 12, 2026
68.50
71.92
65.56
66.14
65.90
-0.02%
163,974
3.87
Feb 11, 2026
66.76
67.18
65.95
66.15
65.91
-1.74%
46,437
1.10
Feb 10, 2026
64.78
67.43
64.77
67.32
67.07
+3.92%
38,493
0.91
Feb 09, 2026
62.53
64.78
62.53
64.78
64.54
+3.02%
37,642
0.90
Feb 06, 2026
61.74
63.52
61.74
62.88
62.65
+2.58%
40,037
0.95
Feb 05, 2026
64.49
64.49
60.67
61.30
61.07
-5.15%
70,714
1.71
Feb 04, 2026
67.70
67.96
64.43
64.63
64.39
-4.05%
69,058
1.71
Feb 03, 2026
67.00
67.88
66.78
67.36
67.11
+1.08%
49,496
1.24
Feb 02, 2026
67.20
68.26
65.85
66.64
66.39
-1.14%
57,003
1.43
Jan 30, 2026
66.61
68.50
66.27
67.41
67.16
+1.28%
127,124
3.35
Jan 29, 2026
63.96
66.96
63.63
66.56
66.31
+4.57%
77,685
2.10
Rows: