Education
About Us
Working with TipRanks
Follow Us
Calian Group Ltd. (TSE:CGY)
TSX:CGY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
58.35
59.48
57.26
59.00
59.00
+1.72%
62,913
1.92
Jan 15, 2026
59.00
59.62
57.58
58.00
58.00
-2.32%
77,222
2.43
Jan 14, 2026
59.58
60.74
59.00
59.38
59.38
+0.03%
19,056
0.60
Jan 13, 2026
59.18
60.22
59.13
59.36
59.36
-0.05%
30,708
0.97
Jan 12, 2026
57.91
59.79
57.91
59.39
59.39
+1.31%
40,163
1.28
Jan 09, 2026
59.37
59.37
58.24
58.62
58.62
-1.03%
17,255
0.55
Jan 08, 2026
57.41
59.65
56.98
59.23
59.23
+3.17%
40,662
1.32
Jan 07, 2026
57.21
57.71
56.90
57.41
57.41
+0.37%
15,377
0.50
Jan 06, 2026
56.94
57.58
56.86
57.20
57.20
-0.17%
22,778
0.74
Jan 05, 2026
56.74
57.94
56.56
57.30
57.30
+1.74%
18,507
0.61
Jan 02, 2026
55.66
56.54
55.40
56.32
56.32
+1.44%
14,681
0.48
Jan 01, 2026
55.07
55.90
54.98
55.52
55.52
0.00%
0
0.00
Dec 31, 2025
55.07
55.90
54.98
55.52
55.52
+0.89%
6,640
0.21
Dec 30, 2025
55.77
56.15
55.03
55.03
55.03
-1.70%
13,614
0.43
Dec 29, 2025
57.00
57.26
55.94
55.98
55.98
-1.79%
30,894
1.00
Dec 26, 2025
56.43
57.21
56.43
57.00
57.00
0.00%
0
0.00
Dec 25, 2025
56.43
57.21
56.43
57.00
57.00
0.00%
0
0.00
Dec 24, 2025
56.43
57.21
56.43
57.00
57.00
+0.60%
9,342
0.29
Dec 23, 2025
56.55
56.91
56.00
56.66
56.66
+0.71%
11,318
0.36
Dec 22, 2025
57.83
58.07
56.06
56.26
56.26
-2.02%
14,685
0.46
Dec 19, 2025
57.51
58.13
57.24
57.42
57.42
+0.53%
14,358
0.45
Dec 18, 2025
57.33
57.63
56.60
57.12
57.12
+0.79%
31,029
0.98
Dec 17, 2025
57.15
57.50
56.49
56.67
56.67
-1.01%
19,497
0.61
Dec 16, 2025
56.63
57.56
56.63
57.25
57.25
+0.90%
13,352
0.42
Dec 15, 2025
58.97
58.97
56.55
56.74
56.74
-3.12%
33,244
1.06
Dec 12, 2025
59.87
59.90
58.26
58.57
58.57
-2.16%
27,734
0.89
Dec 11, 2025
60.74
60.77
59.27
59.86
59.86
-1.56%
54,995
1.80
Dec 10, 2025
59.37
61.10
59.26
60.81
60.81
+2.43%
25,198
0.83
Dec 09, 2025
58.00
60.27
57.85
59.37
59.37
+2.59%
65,536
2.23
Dec 08, 2025
58.05
58.43
57.65
58.15
57.87
+0.64%
28,536
0.96
Dec 05, 2025
58.24
58.48
57.39
57.78
57.50
-0.16%
43,479
1.48
Dec 04, 2025
57.01
58.89
56.71
57.87
57.59
+1.97%
51,892
1.80
Dec 03, 2025
56.03
57.11
56.00
56.75
56.48
+0.80%
43,234
1.53
Dec 02, 2025
55.48
57.26
55.29
56.30
56.03
+1.48%
138,382
5.24
Dec 01, 2025
54.00
55.64
53.50
55.48
55.21
+2.53%
131,024
5.31
Nov 28, 2025
52.84
54.35
51.53
54.11
53.85
+2.52%
57,035
2.35
Nov 27, 2025
52.00
53.88
51.75
52.78
52.53
+1.77%
73,091
3.16
Nov 26, 2025
47.00
54.00
47.00
51.86
51.61
+12.03%
210,347
10.20
Nov 25, 2025
46.10
47.06
46.10
46.29
46.07
-0.39%
34,889
1.65
Nov 24, 2025
46.36
46.50
45.66
46.47
46.25
+1.31%
33,450
1.55
Nov 21, 2025
46.65
46.65
44.89
45.87
45.65
-2.03%
71,380
3.48
Nov 20, 2025
48.13
48.71
46.55
46.82
46.59
-3.60%
26,816
1.31
Nov 19, 2025
49.94
50.22
48.00
48.57
48.34
-2.70%
24,794
1.21
Nov 18, 2025
51.94
51.99
49.58
49.92
49.68
-3.61%
28,206
1.38
Nov 17, 2025
51.82
52.25
51.61
51.79
51.54
+0.56%
23,073
1.13
Nov 14, 2025
52.31
52.52
51.50
51.50
51.25
-2.03%
41,916
2.12
Nov 13, 2025
52.56
53.00
52.30
52.57
52.32
-0.36%
28,632
1.46
Nov 12, 2025
52.95
52.95
52.22
52.76
52.51
-0.64%
13,044
0.66
Nov 11, 2025
49.00
53.23
49.00
53.10
52.84
+9.24%
63,411
3.32
Nov 10, 2025
49.32
49.32
48.30
48.61
48.38
-0.70%
20,130
1.04
Rows: