Cogeco Inc. SV (TSE:CGO)
TSX:CGO
Want to see TSE:CGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
63.95
64.03
63.20
63.79
63.79
+0.95%
11,974
0.52
May 07, 2026
63.52
63.56
62.95
63.19
63.19
+0.14%
23,268
1.02
May 06, 2026
63.90
63.91
63.10
63.10
63.10
+0.14%
11,423
0.49
May 05, 2026
62.71
63.52
62.71
63.01
63.01
-0.46%
20,581
0.88
May 04, 2026
63.66
64.03
63.25
63.30
63.30
-0.57%
17,823
0.75
May 01, 2026
62.53
63.77
62.53
63.66
63.66
+0.84%
34,023
1.45
Apr 30, 2026
62.10
63.32
62.10
63.13
63.13
+1.79%
37,746
1.59
Apr 29, 2026
62.51
62.76
61.90
62.02
62.02
-0.78%
21,794
0.90
Apr 28, 2026
62.58
63.26
62.40
62.51
62.51
-0.05%
20,398
0.83
Apr 27, 2026
62.66
63.48
62.25
62.54
62.54
+0.37%
30,792
1.25
Apr 24, 2026
62.72
62.78
61.94
62.31
62.31
-0.67%
13,178
0.48
Apr 23, 2026
62.78
63.00
62.29
62.73
62.73
+1.43%
15,774
0.56
Apr 22, 2026
63.04
63.72
62.77
62.83
61.84
-0.27%
29,133
1.04
Apr 21, 2026
63.28
64.48
62.87
63.00
62.01
-0.80%
49,294
1.78
Apr 20, 2026
64.25
64.92
63.28
63.51
62.51
-0.81%
34,672
1.25
Apr 17, 2026
64.41
64.72
63.72
64.03
63.02
+0.60%
18,278
0.65
Apr 16, 2026
63.12
64.10
63.12
63.65
62.65
+0.63%
14,586
0.51
Apr 15, 2026
62.66
63.36
62.32
63.25
62.26
+0.54%
26,863
0.92
Apr 14, 2026
61.88
62.98
61.52
62.91
61.92
+1.81%
31,976
1.09
Apr 13, 2026
61.90
63.56
61.78
61.79
60.82
-0.24%
40,825
1.40
Apr 10, 2026
63.55
63.55
60.89
61.94
60.97
-5.17%
132,732
4.85
Apr 09, 2026
66.52
66.52
64.88
65.32
64.29
-1.81%
37,097
1.37
Apr 08, 2026
67.76
67.76
66.06
66.52
65.48
+0.23%
21,480
0.80
Apr 07, 2026
67.99
67.99
66.15
66.37
65.33
-1.18%
30,392
1.14
Apr 06, 2026
68.92
68.92
67.02
67.16
66.10
-2.13%
13,541
0.51
Apr 03, 2026
67.93
70.32
67.10
68.62
67.54
0.00%
0
0.00
Apr 02, 2026
67.93
70.32
67.10
68.62
67.54
+0.53%
39,530
1.47
Apr 01, 2026
68.92
69.35
67.99
68.26
67.19
-1.54%
19,757
0.73
Mar 31, 2026
67.92
69.41
67.92
69.33
68.24
+1.96%
17,342
0.65
Mar 30, 2026
69.25
69.25
67.44
68.00
66.93
-1.08%
17,530
0.66
Mar 27, 2026
69.94
70.07
68.22
68.74
67.66
-1.19%
30,132
1.14
Mar 26, 2026
75.25
75.25
69.01
69.57
68.48
-9.19%
91,842
3.64
Mar 25, 2026
76.14
77.04
76.14
76.61
75.41
+0.53%
7,968
0.32
Mar 24, 2026
76.11
77.01
76.06
76.21
75.01
+0.13%
5,220
0.21
Mar 23, 2026
73.70
76.60
73.70
76.11
74.91
+2.69%
30,881
1.26
Mar 20, 2026
72.85
74.39
72.85
74.12
72.96
+1.15%
21,031
0.86
Mar 19, 2026
73.64
73.64
72.33
73.28
72.13
-0.08%
18,330
0.75
Mar 18, 2026
73.51
73.99
73.06
73.34
72.19
+0.26%
10,137
0.41
Mar 17, 2026
71.75
73.42
71.75
73.15
72.00
+1.78%
7,493
0.30
Mar 16, 2026
71.11
71.87
71.11
71.87
70.74
+1.48%
5,903
0.24
Mar 13, 2026
71.20
71.81
70.47
70.82
69.71
-0.83%
8,571
0.35
Mar 12, 2026
71.80
72.03
71.26
71.41
70.29
-0.36%
13,374
0.54
Mar 11, 2026
74.28
74.28
71.04
71.67
70.54
-1.42%
10,795
0.43
Mar 10, 2026
72.25
72.80
71.35
72.70
71.56
+1.11%
6,286
0.25
Mar 09, 2026
70.75
72.12
69.95
71.90
70.77
-0.31%
48,460
1.99
Mar 06, 2026
73.75
73.75
72.01
72.12
70.99
-3.04%
10,123
0.41
Mar 05, 2026
75.39
75.39
74.38
74.38
73.21
-1.43%
12,679
0.52
Mar 04, 2026
74.46
76.25
74.02
75.46
74.27
+2.17%
37,680
1.56
Mar 03, 2026
73.65
74.18
72.95
73.86
72.70
+0.28%
13,105
0.54
Mar 02, 2026
72.50
74.02
72.43
73.65
72.49
+0.06%
10,261
0.42
Rows: