Cogeco Inc. SV (TSE:CGO)
TSX:CGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
63.55
63.55
60.89
61.94
61.94
-5.17%
132,732
4.85
Apr 09, 2026
66.52
66.52
64.88
65.32
65.32
-1.80%
37,097
1.37
Apr 08, 2026
67.76
67.76
66.06
66.52
66.52
+0.23%
21,480
0.80
Apr 07, 2026
67.99
67.99
66.15
66.37
66.37
-1.18%
30,392
1.14
Apr 06, 2026
68.92
68.92
67.02
67.16
67.16
-2.13%
13,541
0.51
Apr 03, 2026
67.93
70.32
67.10
68.62
68.62
0.00%
0
0.00
Apr 02, 2026
67.93
70.32
67.10
68.62
68.62
+0.53%
39,530
1.47
Apr 01, 2026
68.92
69.35
67.99
68.26
68.26
-1.54%
19,757
0.73
Mar 31, 2026
67.92
69.41
67.92
69.33
69.33
+1.96%
17,342
0.65
Mar 30, 2026
69.25
69.25
67.44
68.00
68.00
-1.08%
17,530
0.66
Mar 27, 2026
69.94
70.07
68.22
68.74
68.74
-1.19%
30,132
1.14
Mar 26, 2026
75.25
75.25
69.01
69.57
69.57
-9.19%
91,842
3.64
Mar 25, 2026
76.14
77.04
76.14
76.61
76.61
+0.52%
7,968
0.32
Mar 24, 2026
76.11
77.01
76.06
76.21
76.21
+0.13%
5,220
0.21
Mar 23, 2026
73.70
76.60
73.70
76.11
76.11
+2.68%
30,881
1.26
Mar 20, 2026
72.85
74.39
72.85
74.12
74.12
+1.15%
21,031
0.86
Mar 19, 2026
73.64
73.64
72.33
73.28
73.28
-0.08%
18,330
0.75
Mar 18, 2026
73.51
73.99
73.06
73.34
73.34
+0.26%
10,137
0.41
Mar 17, 2026
71.75
73.42
71.75
73.15
73.15
+1.78%
7,493
0.30
Mar 16, 2026
71.11
71.87
71.11
71.87
71.87
+1.48%
5,903
0.24
Mar 13, 2026
71.20
71.81
70.47
70.82
70.82
-0.83%
8,571
0.35
Mar 12, 2026
71.80
72.03
71.26
71.41
71.41
-0.36%
13,374
0.54
Mar 11, 2026
74.28
74.28
71.04
71.67
71.67
-1.42%
10,795
0.43
Mar 10, 2026
72.25
72.80
71.35
72.70
72.70
+1.11%
6,286
0.25
Mar 09, 2026
70.75
72.12
69.95
71.90
71.90
-0.31%
48,460
1.99
Mar 06, 2026
73.75
73.75
72.01
72.12
72.12
-3.04%
10,123
0.41
Mar 05, 2026
75.39
75.39
74.38
74.38
74.38
-1.43%
12,679
0.52
Mar 04, 2026
74.46
76.25
74.02
75.46
75.46
+2.17%
37,680
1.56
Mar 03, 2026
73.65
74.18
72.95
73.86
73.86
+0.29%
13,105
0.54
Mar 02, 2026
72.50
74.02
72.43
73.65
73.65
+0.05%
10,261
0.42
Feb 27, 2026
74.26
74.26
72.97
73.61
73.61
+0.27%
13,200
0.54
Feb 26, 2026
74.35
74.73
72.64
73.41
73.41
-1.26%
17,769
0.73
Feb 25, 2026
72.50
74.56
72.50
74.35
74.35
+2.69%
36,901
1.55
Feb 24, 2026
72.10
72.50
71.75
72.40
72.40
+0.92%
9,024
0.38
Feb 23, 2026
71.07
71.76
70.70
71.74
71.74
+1.14%
9,498
0.40
Feb 20, 2026
71.06
71.06
70.33
70.93
70.93
-0.20%
11,362
0.47
Feb 19, 2026
71.50
71.55
70.58
71.07
71.07
-1.13%
13,695
0.56
Feb 18, 2026
72.60
72.66
71.40
71.88
71.88
-0.80%
10,730
0.43
Feb 17, 2026
70.94
72.47
70.94
72.46
72.46
+2.14%
16,100
0.64
Feb 16, 2026
71.24
71.45
70.72
70.94
70.94
0.00%
0
0.00
Feb 13, 2026
71.24
71.45
70.72
70.94
70.94
-0.04%
21,164
0.82
Feb 12, 2026
71.33
71.50
70.54
70.97
70.97
-0.25%
17,822
0.69
Feb 11, 2026
70.71
71.30
69.66
71.15
71.15
+2.33%
32,260
1.27
Feb 10, 2026
70.03
70.57
69.81
70.28
70.28
+1.08%
13,065
0.51
Feb 09, 2026
70.60
70.60
69.32
69.53
69.53
-0.91%
14,391
0.57
Feb 06, 2026
69.21
70.40
69.21
70.17
70.17
+1.45%
36,020
1.43
Feb 05, 2026
69.40
69.52
68.36
69.17
69.17
-0.30%
29,460
1.18
Feb 04, 2026
68.82
69.48
68.41
69.38
69.38
+1.00%
42,838
1.75
Feb 03, 2026
68.46
68.71
68.25
68.69
68.69
+1.19%
19,930
0.80
Feb 02, 2026
66.87
68.10
66.87
67.88
67.88
+1.65%
56,543
2.31
Rows: