Cogeco Inc. SV (TSE:CGO)
TSX:CGO
Want to see TSE:CGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
65.60
65.76
63.86
64.99
64.99
-1.96%
29,546
1.27
May 29, 2026
64.85
66.29
64.85
66.29
66.29
+1.58%
14,906
0.64
May 28, 2026
65.05
65.71
64.96
65.26
65.26
+0.40%
27,741
1.21
May 27, 2026
64.63
65.59
64.60
65.00
65.00
+0.57%
12,004
0.52
May 26, 2026
65.25
65.26
64.06
64.63
64.63
-0.52%
10,634
0.45
May 25, 2026
65.04
65.25
64.34
64.97
64.97
+0.19%
10,593
0.45
May 22, 2026
64.11
64.98
63.09
64.85
64.85
+2.13%
8,620
0.37
May 21, 2026
63.50
63.98
63.14
63.50
63.50
-0.14%
13,943
0.60
May 20, 2026
62.38
63.74
62.38
63.59
63.59
+1.24%
39,102
1.70
May 19, 2026
62.04
63.26
61.90
62.81
62.81
+1.50%
16,680
0.73
May 15, 2026
62.05
62.54
61.86
61.88
61.88
-0.27%
16,815
0.73
May 14, 2026
62.38
62.64
62.00
62.05
62.05
-0.19%
5,740
0.25
May 13, 2026
62.00
62.71
61.86
62.17
62.17
+0.10%
19,434
0.85
May 12, 2026
63.43
63.43
62.11
62.11
62.11
-1.32%
23,309
1.02
May 11, 2026
64.33
64.33
62.85
62.94
62.94
-1.33%
21,797
0.95
May 08, 2026
63.95
64.03
63.20
63.79
63.79
+0.95%
11,974
0.52
May 07, 2026
63.52
63.56
62.95
63.19
63.19
+0.14%
23,268
1.02
May 06, 2026
63.90
63.91
63.10
63.10
63.10
+0.14%
11,423
0.49
May 05, 2026
62.71
63.52
62.71
63.01
63.01
-0.46%
20,581
0.88
May 04, 2026
63.66
64.03
63.25
63.30
63.30
-0.57%
17,823
0.75
May 01, 2026
62.53
63.77
62.53
63.66
63.66
+0.84%
34,023
1.45
Apr 30, 2026
62.10
63.32
62.10
63.13
63.13
+1.79%
37,746
1.59
Apr 29, 2026
62.51
62.76
61.90
62.02
62.02
-0.78%
21,794
0.90
Apr 28, 2026
62.58
63.26
62.40
62.51
62.51
-0.05%
20,398
0.83
Apr 27, 2026
62.66
63.48
62.25
62.54
62.54
+0.37%
30,792
1.25
Apr 24, 2026
62.72
62.78
61.94
62.31
62.31
-0.67%
13,178
0.48
Apr 23, 2026
62.78
63.00
62.29
62.73
62.73
+1.43%
15,774
0.56
Apr 22, 2026
63.04
63.72
62.77
62.83
61.84
-0.27%
29,133
1.04
Apr 21, 2026
63.28
64.48
62.87
63.00
62.01
-0.80%
49,294
1.78
Apr 20, 2026
64.25
64.92
63.28
63.51
62.51
-0.81%
34,672
1.25
Apr 17, 2026
64.41
64.72
63.72
64.03
63.02
+0.60%
18,278
0.65
Apr 16, 2026
63.12
64.10
63.12
63.65
62.65
+0.63%
14,586
0.51
Apr 15, 2026
62.66
63.36
62.32
63.25
62.26
+0.54%
26,863
0.92
Apr 14, 2026
61.88
62.98
61.52
62.91
61.92
+1.81%
31,976
1.09
Apr 13, 2026
61.90
63.56
61.78
61.79
60.82
-0.24%
40,825
1.40
Apr 10, 2026
63.55
63.55
60.89
61.94
60.97
-5.17%
132,732
4.85
Apr 09, 2026
66.52
66.52
64.88
65.32
64.29
-1.81%
37,097
1.37
Apr 08, 2026
67.76
67.76
66.06
66.52
65.48
+0.23%
21,480
0.80
Apr 07, 2026
67.99
67.99
66.15
66.37
65.33
-1.18%
30,392
1.14
Apr 06, 2026
68.92
68.92
67.02
67.16
66.10
-2.13%
13,541
0.51
Apr 03, 2026
67.93
70.32
67.10
68.62
67.54
0.00%
0
0.00
Apr 02, 2026
67.93
70.32
67.10
68.62
67.54
+0.53%
39,530
1.47
Apr 01, 2026
68.92
69.35
67.99
68.26
67.19
-1.54%
19,757
0.73
Mar 31, 2026
67.92
69.41
67.92
69.33
68.24
+1.96%
17,342
0.65
Mar 30, 2026
69.25
69.25
67.44
68.00
66.93
-1.08%
17,530
0.66
Mar 27, 2026
69.94
70.07
68.22
68.74
67.66
-1.19%
30,132
1.14
Mar 26, 2026
75.25
75.25
69.01
69.57
68.48
-9.19%
91,842
3.64
Mar 25, 2026
76.14
77.04
76.14
76.61
75.41
+0.53%
7,968
0.32
Mar 24, 2026
76.11
77.01
76.06
76.21
75.01
+0.13%
5,220
0.21
Mar 23, 2026
73.70
76.60
73.70
76.11
74.91
+2.69%
30,881
1.26
Rows: