Education
About Us
Working with TipRanks
Follow Us
Cogeco Inc. SV (TSE:CGO)
TSX:CGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
62.57
63.18
62.05
62.40
62.40
-0.19%
16,765
0.73
Dec 17, 2025
62.77
63.05
62.52
62.52
62.52
-0.59%
13,547
0.58
Dec 16, 2025
62.70
62.89
62.40
62.89
62.89
+0.58%
9,256
0.39
Dec 15, 2025
62.53
62.96
62.31
62.53
62.53
-0.59%
9,681
0.41
Dec 12, 2025
63.04
63.05
62.55
62.90
62.90
-0.51%
23,207
1.00
Dec 11, 2025
63.80
64.07
63.01
63.22
63.22
-1.33%
8,290
0.35
Dec 10, 2025
64.33
64.84
63.87
64.07
64.07
-0.40%
14,624
0.62
Dec 09, 2025
64.27
64.63
64.18
64.33
64.33
+0.37%
17,867
0.77
Dec 08, 2025
64.19
64.19
63.61
64.09
64.09
-0.19%
10,275
0.44
Dec 05, 2025
64.89
64.92
63.62
64.21
64.21
-0.54%
16,344
0.69
Dec 04, 2025
64.40
65.23
64.40
64.56
64.56
+0.25%
19,184
0.82
Dec 03, 2025
63.99
64.56
63.99
64.40
64.40
+0.67%
14,461
0.61
Dec 02, 2025
63.53
63.99
63.52
63.97
63.97
+0.19%
9,806
0.40
Dec 01, 2025
63.41
63.95
63.25
63.85
63.85
-0.59%
16,754
0.69
Nov 28, 2025
63.90
64.37
63.69
64.23
64.23
+0.55%
11,102
0.45
Nov 27, 2025
63.67
64.04
63.15
63.88
63.88
+0.95%
6,023
0.24
Nov 26, 2025
63.48
64.50
63.28
63.28
63.28
-1.42%
20,556
0.83
Nov 25, 2025
63.45
64.55
63.35
64.19
64.19
+1.76%
28,728
1.17
Nov 24, 2025
62.02
63.30
62.02
63.08
63.08
+1.25%
27,450
1.12
Nov 21, 2025
61.02
63.21
61.01
62.30
62.30
+1.27%
52,023
2.17
Nov 20, 2025
61.06
61.94
61.06
61.52
61.52
+0.82%
26,039
1.09
Nov 19, 2025
60.40
61.53
60.29
61.02
61.02
+0.86%
14,091
0.59
Nov 18, 2025
61.23
61.24
59.61
60.50
60.50
-1.14%
42,979
1.78
Nov 17, 2025
61.63
61.63
60.78
61.20
61.20
-0.47%
10,830
0.43
Nov 14, 2025
61.26
61.50
60.82
61.49
61.49
+0.31%
8,161
0.32
Nov 13, 2025
61.38
61.55
60.98
61.30
61.30
-0.49%
16,625
0.62
Nov 12, 2025
61.26
62.40
60.88
61.60
61.60
+1.54%
19,556
0.73
Nov 11, 2025
61.15
61.85
61.00
61.65
60.66
+2.33%
14,966
0.55
Nov 10, 2025
61.16
61.76
61.16
61.23
60.25
+1.74%
13,229
0.48
Nov 07, 2025
60.54
61.42
60.54
61.16
60.18
+2.41%
22,184
0.81
Nov 06, 2025
60.25
61.50
60.25
60.69
59.72
+2.52%
37,333
1.37
Nov 05, 2025
59.43
60.29
59.43
60.16
59.20
+2.91%
31,558
1.17
Nov 04, 2025
59.63
60.36
58.70
59.41
58.46
+0.03%
67,044
2.54
Nov 03, 2025
59.20
60.57
58.38
60.36
59.39
+4.63%
56,564
2.19
Oct 31, 2025
57.66
58.81
55.77
58.63
57.69
+6.76%
48,064
1.87
Oct 30, 2025
60.00
60.10
55.19
55.81
54.92
-5.58%
154,231
6.51
Oct 29, 2025
61.00
61.00
59.84
60.07
59.11
+1.16%
15,499
0.65
Oct 28, 2025
59.94
60.86
59.94
60.35
59.38
+1.48%
9,144
0.37
Oct 27, 2025
61.16
61.16
60.31
60.44
59.47
+0.75%
10,303
0.42
Oct 24, 2025
61.23
61.52
60.80
60.97
59.99
+1.26%
6,628
0.26
Oct 23, 2025
61.96
62.25
61.04
61.19
60.21
+0.80%
11,617
0.46
Oct 22, 2025
60.84
61.75
60.84
61.69
60.70
+3.03%
27,224
1.07
Oct 21, 2025
60.95
61.49
60.65
60.85
59.88
+1.51%
16,368
0.64
Oct 20, 2025
61.33
61.51
60.70
60.92
59.94
+0.36%
34,685
1.34
Oct 17, 2025
59.90
61.69
59.67
61.69
60.70
+4.39%
25,606
0.96
Oct 16, 2025
60.25
60.84
59.91
60.06
59.10
+1.51%
25,056
0.89
Oct 15, 2025
60.12
61.25
60.12
60.13
59.17
+1.07%
12,312
0.44
Oct 14, 2025
59.55
60.66
59.51
60.46
59.49
+1.98%
21,381
0.76
Oct 10, 2025
59.75
60.40
59.66
60.25
59.28
+2.02%
12,017
0.43
Oct 09, 2025
60.75
60.75
59.71
60.02
59.06
+1.68%
16,436
0.59
Rows: