Calfrac Well Services (TSE:CFW)
TSX:CFW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.36
6.44
6.06
6.11
6.11
-3.93%
49,019
0.30
Apr 09, 2026
6.53
6.53
6.29
6.36
6.36
+0.79%
49,420
0.30
Apr 08, 2026
6.49
6.59
6.24
6.31
6.31
-5.82%
48,935
0.29
Apr 07, 2026
6.73
6.80
6.63
6.70
6.70
-0.45%
35,795
0.22
Apr 06, 2026
6.73
6.80
6.52
6.73
6.73
+0.60%
54,266
0.32
Apr 03, 2026
6.40
6.70
6.40
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.40
6.70
6.40
6.69
6.69
+3.40%
81,770
0.48
Apr 01, 2026
6.55
6.56
6.35
6.47
6.47
-1.22%
126,493
0.75
Mar 31, 2026
6.69
6.69
6.48
6.55
6.55
-0.30%
52,489
0.31
Mar 30, 2026
6.60
6.64
6.48
6.57
6.57
+2.34%
111,064
0.66
Mar 27, 2026
6.16
6.43
6.16
6.42
6.42
+1.10%
78,653
0.47
Mar 26, 2026
6.50
6.67
6.31
6.35
6.35
-2.31%
100,673
0.60
Mar 25, 2026
6.36
6.50
6.28
6.50
6.50
+1.88%
178,435
1.09
Mar 24, 2026
6.28
6.48
6.28
6.38
6.38
+0.95%
105,767
0.65
Mar 23, 2026
6.00
6.48
6.00
6.32
6.32
+6.40%
694,524
4.56
Mar 20, 2026
5.67
5.99
5.67
5.94
5.94
+4.95%
514,653
3.49
Mar 19, 2026
5.24
5.68
5.20
5.66
5.66
+9.48%
172,285
1.19
Mar 18, 2026
5.33
5.33
5.07
5.17
5.17
-0.39%
21,444
0.15
Mar 17, 2026
5.12
5.25
5.09
5.19
5.19
+1.76%
37,376
0.25
Mar 16, 2026
5.09
5.10
4.89
5.10
5.10
+3.03%
48,355
0.33
Mar 13, 2026
4.92
5.00
4.90
4.95
4.95
+0.61%
92,794
0.64
Mar 12, 2026
5.19
5.19
4.80
4.92
4.92
-5.57%
244,342
1.69
Mar 11, 2026
5.36
5.40
5.21
5.21
5.21
-2.07%
16,973
0.12
Mar 10, 2026
5.34
5.41
5.27
5.32
5.32
+0.38%
13,835
0.10
Mar 09, 2026
5.20
5.38
5.01
5.30
5.30
+0.57%
70,751
0.49
Mar 06, 2026
5.26
5.32
5.21
5.27
5.27
-1.31%
21,488
0.15
Mar 05, 2026
5.30
5.45
5.25
5.34
5.34
-0.56%
28,939
0.20
Mar 04, 2026
5.41
5.44
5.31
5.37
5.37
-0.92%
6,205
0.04
Mar 03, 2026
5.59
5.59
5.35
5.42
5.42
-3.56%
59,273
0.41
Mar 02, 2026
5.67
5.82
5.58
5.62
5.62
-0.53%
53,259
0.37
Feb 27, 2026
5.70
5.74
5.60
5.65
5.65
-2.25%
47,135
0.33
Feb 26, 2026
5.77
5.79
5.70
5.78
5.78
+0.52%
14,927
0.10
Feb 25, 2026
5.64
5.90
5.64
5.75
5.75
-0.17%
18,674
0.13
Feb 24, 2026
5.70
5.83
5.70
5.76
5.76
+1.05%
127,514
0.89
Feb 23, 2026
5.79
5.85
5.70
5.70
5.70
+0.18%
100,685
0.71
Feb 20, 2026
5.75
5.82
5.68
5.69
5.69
-0.52%
55,240
0.39
Feb 19, 2026
5.72
5.75
5.59
5.72
5.72
+2.14%
14,314
0.10
Feb 18, 2026
5.78
5.78
5.59
5.60
5.60
-0.18%
31,023
0.22
Feb 17, 2026
5.72
5.74
5.45
5.61
5.61
+0.90%
46,317
0.29
Feb 16, 2026
5.49
5.64
5.49
5.56
5.56
0.00%
0
0.00
Feb 13, 2026
5.49
5.64
5.49
5.56
5.56
+1.28%
22,207
0.14
Feb 12, 2026
5.57
5.69
5.48
5.49
5.49
-3.00%
61,648
0.38
Feb 11, 2026
5.83
5.83
5.51
5.66
5.66
-3.25%
43,035
0.27
Feb 10, 2026
5.90
5.90
5.66
5.72
5.72
-2.22%
75,599
0.47
Feb 09, 2026
5.22
5.89
5.22
5.85
5.85
+12.28%
465,509
3.05
Feb 06, 2026
5.16
5.22
5.15
5.21
5.21
+1.56%
50,463
0.33
Feb 05, 2026
5.19
5.24
5.09
5.13
5.13
+1.38%
179,986
1.20
Feb 04, 2026
5.05
5.18
4.90
5.06
5.06
-1.75%
132,425
0.90
Feb 03, 2026
5.02
5.22
5.01
5.15
5.15
+1.98%
3,254,219
33.84
Feb 02, 2026
4.91
5.09
4.91
5.05
5.05
+1.20%
73,223
0.77
Rows: