Calfrac Well Services (TSE:CFW)
TSX:CFW
Want to see TSE:CFW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.08
6.21
6.01
6.03
6.03
-1.31%
38,326
0.46
May 21, 2026
6.17
6.17
6.01
6.11
6.11
-0.49%
20,425
0.24
May 20, 2026
6.02
6.28
6.02
6.14
6.14
-1.60%
76,984
0.92
May 19, 2026
5.83
6.29
5.83
6.24
6.24
+7.40%
84,370
1.02
May 15, 2026
5.94
6.00
5.80
5.81
5.81
+0.35%
80,309
0.98
May 14, 2026
5.55
5.84
5.50
5.79
5.79
+2.66%
67,873
0.84
May 13, 2026
5.63
5.91
5.37
5.64
5.64
+1.44%
208,085
2.67
May 12, 2026
5.85
6.02
5.24
5.56
5.56
+1.46%
152,581
2.00
May 11, 2026
5.26
5.50
5.26
5.48
5.48
+3.01%
25,638
0.33
May 08, 2026
5.18
5.35
5.17
5.32
5.32
+2.70%
35,006
0.45
May 07, 2026
5.25
5.27
5.04
5.18
5.18
-1.89%
41,814
0.50
May 06, 2026
5.61
5.61
5.28
5.28
5.28
-6.22%
63,126
0.75
May 05, 2026
5.45
5.79
5.45
5.63
5.63
+3.11%
24,881
0.29
May 04, 2026
5.31
5.60
5.31
5.46
5.46
+0.92%
67,058
0.77
May 01, 2026
5.22
5.42
5.22
5.41
5.41
+1.12%
37,533
0.27
Apr 30, 2026
5.52
5.55
5.35
5.35
5.35
-3.08%
59,782
0.43
Apr 29, 2026
5.70
5.70
5.50
5.52
5.52
-1.43%
21,783
0.16
Apr 28, 2026
5.85
5.90
5.59
5.60
5.60
-3.11%
57,799
0.41
Apr 27, 2026
5.75
6.06
5.73
5.78
5.78
+1.58%
123,259
0.88
Apr 24, 2026
5.51
5.71
5.50
5.69
5.69
+2.89%
24,274
0.17
Apr 23, 2026
5.31
5.57
5.31
5.53
5.53
+4.93%
37,567
0.27
Apr 22, 2026
5.40
5.40
5.21
5.27
5.27
-0.94%
27,299
0.19
Apr 21, 2026
5.26
5.39
5.16
5.32
5.32
+2.11%
53,405
0.37
Apr 20, 2026
5.32
5.40
5.19
5.21
5.21
-2.07%
57,025
0.40
Apr 17, 2026
5.68
5.68
5.29
5.32
5.32
-4.14%
77,744
0.55
Apr 16, 2026
5.62
5.84
5.55
5.55
5.55
-3.31%
37,451
0.26
Apr 15, 2026
5.82
5.82
5.66
5.74
5.74
-1.03%
35,947
0.24
Apr 14, 2026
5.91
5.92
5.69
5.80
5.80
-3.17%
88,586
0.57
Apr 13, 2026
6.24
6.28
5.88
5.99
5.99
-1.96%
106,750
0.65
Apr 10, 2026
6.36
6.44
6.06
6.11
6.11
-3.93%
49,019
0.30
Apr 09, 2026
6.53
6.53
6.29
6.36
6.36
+0.79%
49,420
0.30
Apr 08, 2026
6.49
6.59
6.24
6.31
6.31
-5.82%
48,935
0.29
Apr 07, 2026
6.73
6.80
6.63
6.70
6.70
-0.45%
35,795
0.22
Apr 06, 2026
6.73
6.80
6.52
6.73
6.73
+0.60%
54,266
0.32
Apr 03, 2026
6.40
6.70
6.40
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.40
6.70
6.40
6.69
6.69
+3.40%
81,770
0.48
Apr 01, 2026
6.55
6.56
6.35
6.47
6.47
-1.22%
126,493
0.75
Mar 31, 2026
6.69
6.69
6.48
6.55
6.55
-0.30%
52,489
0.31
Mar 30, 2026
6.60
6.64
6.48
6.57
6.57
+2.34%
111,064
0.66
Mar 27, 2026
6.16
6.43
6.16
6.42
6.42
+1.10%
78,653
0.47
Mar 26, 2026
6.50
6.67
6.31
6.35
6.35
-2.31%
100,673
0.60
Mar 25, 2026
6.36
6.50
6.28
6.50
6.50
+1.88%
178,435
1.09
Mar 24, 2026
6.28
6.48
6.28
6.38
6.38
+0.95%
105,767
0.65
Mar 23, 2026
6.00
6.48
6.00
6.32
6.32
+6.40%
694,524
4.56
Mar 20, 2026
5.67
5.99
5.67
5.94
5.94
+4.95%
514,653
3.49
Mar 19, 2026
5.24
5.68
5.20
5.66
5.66
+9.48%
172,285
1.19
Mar 18, 2026
5.33
5.33
5.07
5.17
5.17
-0.39%
21,444
0.15
Mar 17, 2026
5.12
5.25
5.09
5.19
5.19
+1.76%
37,376
0.25
Mar 16, 2026
5.09
5.10
4.89
5.10
5.10
+3.03%
48,355
0.33
Mar 13, 2026
4.92
5.00
4.90
4.95
4.95
+0.61%
92,794
0.64
Rows: