Education
About Us
Working with TipRanks
Follow Us
Calfrac Well Services (TSE:CFW)
TSX:CFW
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.92
4.97
4.90
4.95
4.95
+0.20%
185,031
2.23
Jan 15, 2026
5.05
5.16
4.92
4.94
4.94
-2.18%
439,002
5.76
Jan 14, 2026
4.64
5.22
4.64
5.05
5.05
+8.84%
767,366
11.96
Jan 13, 2026
4.36
4.70
4.36
4.64
4.64
+4.98%
114,908
1.84
Jan 12, 2026
4.10
4.43
4.10
4.42
4.42
+6.25%
115,449
1.89
Jan 09, 2026
4.15
4.20
4.13
4.16
4.16
+1.71%
5,209
0.09
Jan 08, 2026
4.02
4.22
4.02
4.09
4.09
+1.49%
47,601
0.79
Jan 07, 2026
4.13
4.20
4.02
4.03
4.03
-2.42%
117,015
1.99
Jan 06, 2026
4.06
4.27
4.06
4.13
4.13
+1.72%
82,710
1.43
Jan 05, 2026
4.18
4.33
4.03
4.06
4.06
-2.17%
148,518
2.67
Jan 02, 2026
4.16
4.16
4.11
4.15
4.15
-0.48%
126,878
2.36
Dec 31, 2025
4.17
4.49
4.00
4.17
4.17
-0.24%
61,972
1.17
Dec 30, 2025
4.12
4.24
4.10
4.18
4.18
+1.46%
52,582
1.01
Dec 29, 2025
4.10
4.19
4.03
4.12
4.12
-0.72%
61,891
1.21
Dec 24, 2025
4.03
4.15
3.97
4.15
4.15
+0.24%
58,602
1.16
Dec 23, 2025
3.60
4.27
3.58
4.14
4.14
+17.61%
207,555
4.39
Dec 22, 2025
3.49
3.59
3.49
3.52
3.52
+0.86%
28,181
0.60
Dec 19, 2025
3.40
3.50
3.37
3.49
3.49
+2.05%
131,269
2.90
Dec 18, 2025
3.50
3.53
3.41
3.42
3.42
-0.29%
25,989
0.58
Dec 17, 2025
3.38
3.51
3.37
3.43
3.43
+0.29%
43,031
0.95
Dec 16, 2025
3.27
3.56
3.27
3.42
3.42
+4.27%
43,635
0.97
Dec 15, 2025
3.24
3.28
3.24
3.28
3.28
+0.61%
135,973
3.14
Dec 12, 2025
3.25
3.30
3.25
3.26
3.26
-1.51%
9,002
0.20
Dec 11, 2025
3.29
3.31
3.25
3.31
3.31
+1.53%
39,869
0.92
Dec 10, 2025
3.25
3.28
3.23
3.26
3.26
+0.62%
8,455
0.19
Dec 09, 2025
3.28
3.28
3.21
3.24
3.24
-1.22%
27,325
0.62
Dec 08, 2025
3.41
3.41
3.28
3.28
3.28
-3.81%
24,811
0.57
Dec 05, 2025
3.34
3.45
3.34
3.41
3.41
+2.10%
87,095
2.05
Dec 04, 2025
3.36
3.39
3.34
3.34
3.34
+0.91%
22,355
0.51
Dec 03, 2025
3.35
3.35
3.26
3.31
3.31
-2.65%
20,142
0.46
Dec 02, 2025
3.52
3.52
3.40
3.40
3.40
-3.13%
27,650
0.64
Dec 01, 2025
3.54
3.54
3.46
3.51
3.51
-0.28%
43,440
1.02
Nov 28, 2025
3.45
3.55
3.40
3.52
3.52
+2.03%
63,122
1.51
Nov 27, 2025
3.48
3.50
3.44
3.45
3.45
-0.86%
60,185
1.47
Nov 26, 2025
3.50
3.52
3.48
3.48
3.48
+0.58%
29,726
0.73
Nov 25, 2025
3.44
3.50
3.40
3.46
3.46
-0.57%
32,207
0.81
Nov 24, 2025
3.35
3.48
3.35
3.48
3.48
+4.50%
35,580
0.90
Nov 21, 2025
3.15
3.46
3.15
3.33
3.33
+7.21%
130,940
3.49
Nov 20, 2025
3.09
3.11
3.06
3.11
3.11
+1.90%
922,775
40.19
Nov 19, 2025
3.08
3.14
3.05
3.05
3.05
-0.29%
37,186
1.65
Nov 18, 2025
3.04
3.15
3.04
3.06
3.06
-0.33%
67,339
3.11
Nov 17, 2025
3.09
3.16
2.96
3.07
3.07
+0.33%
129,100
6.57
Nov 14, 2025
3.11
3.11
2.96
3.06
3.06
-2.83%
80,358
3.70
Nov 13, 2025
3.13
3.19
3.13
3.15
3.15
+0.32%
8,426
0.34
Nov 12, 2025
3.10
3.16
3.09
3.14
3.14
+1.92%
24,895
1.02
Nov 11, 2025
3.05
3.10
3.05
3.08
3.08
+0.65%
6,825
0.28
Nov 10, 2025
3.07
3.09
3.06
3.06
3.06
-0.97%
9,716
0.39
Nov 07, 2025
3.04
3.10
3.04
3.09
3.09
+1.28%
15,019
0.60
Nov 06, 2025
3.02
3.07
3.02
3.05
3.05
-0.62%
19,641
0.79
Nov 05, 2025
3.03
3.07
3.02
3.07
3.07
-0.32%
13,479
0.54
Rows: