Education
About Us
Working with TipRanks
Follow Us
Canfor Corporation (TSE:CFP)
TSX:CFP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.56
14.59
14.31
14.34
14.34
-2.65%
153,178
0.84
Jan 29, 2026
14.68
14.84
14.52
14.73
14.73
-0.07%
156,635
0.86
Jan 28, 2026
14.53
14.84
14.53
14.74
14.74
+1.17%
152,020
0.84
Jan 27, 2026
14.99
15.12
14.48
14.57
14.57
-2.80%
168,833
0.93
Jan 26, 2026
14.81
15.26
14.75
14.99
14.99
+1.77%
313,481
1.76
Jan 23, 2026
14.33
14.83
14.31
14.73
14.73
+2.79%
430,703
2.45
Jan 22, 2026
14.18
14.39
14.08
14.33
14.33
+2.28%
222,888
1.28
Jan 21, 2026
14.06
14.30
13.75
14.01
14.01
-0.50%
171,669
0.99
Jan 20, 2026
14.10
14.21
13.83
14.08
14.08
-1.61%
187,731
1.09
Jan 19, 2026
14.08
14.37
14.01
14.19
14.19
-0.84%
80,482
0.46
Jan 16, 2026
14.10
14.32
14.02
14.31
14.31
+2.07%
444,253
2.63
Jan 15, 2026
13.59
14.15
13.53
14.02
14.02
+3.70%
420,147
2.55
Jan 14, 2026
13.51
13.78
13.27
13.52
13.52
+2.97%
428,004
2.67
Jan 13, 2026
13.05
13.40
13.03
13.13
13.13
+0.31%
179,308
1.11
Jan 12, 2026
12.95
13.16
12.79
13.09
13.09
+1.55%
274,149
1.72
Jan 09, 2026
12.25
12.92
12.20
12.89
12.89
+5.57%
205,721
1.30
Jan 08, 2026
12.15
12.35
11.93
12.21
12.21
+0.66%
150,507
0.95
Jan 07, 2026
12.39
12.42
12.07
12.13
12.13
-2.18%
95,233
0.60
Jan 06, 2026
12.36
12.46
12.32
12.40
12.40
+0.40%
48,999
0.30
Jan 05, 2026
12.38
12.55
12.35
12.35
12.35
-0.08%
121,125
0.75
Jan 02, 2026
11.74
12.70
11.74
12.36
12.36
+5.37%
220,121
1.36
Dec 31, 2025
11.55
11.77
11.47
11.73
11.73
+1.21%
77,007
0.47
Dec 30, 2025
11.54
11.83
11.54
11.59
11.59
+1.22%
140,196
0.85
Dec 29, 2025
11.15
11.52
11.11
11.45
11.45
+1.96%
173,434
1.05
Dec 24, 2025
11.18
11.36
11.15
11.23
11.23
-0.44%
44,879
0.26
Dec 23, 2025
11.10
11.35
11.09
11.28
11.28
+1.62%
100,759
0.56
Dec 22, 2025
11.00
11.14
11.00
11.10
11.10
+0.73%
245,562
1.33
Dec 19, 2025
11.28
11.28
10.95
11.02
11.02
-2.30%
565,501
3.13
Dec 18, 2025
11.26
11.43
11.11
11.28
11.28
+1.08%
167,539
0.90
Dec 17, 2025
11.13
11.28
11.04
11.16
11.16
-0.27%
168,799
0.91
Dec 16, 2025
10.98
11.21
10.95
11.19
11.19
+1.91%
399,241
2.21
Dec 15, 2025
11.14
11.19
10.86
10.98
10.98
-1.79%
139,805
0.77
Dec 12, 2025
11.49
11.49
10.86
11.18
11.18
-2.02%
284,422
1.60
Dec 11, 2025
11.37
11.54
11.23
11.41
11.41
-1.04%
111,845
0.63
Dec 10, 2025
11.18
11.55
11.17
11.53
11.53
+2.49%
218,671
1.24
Dec 09, 2025
11.72
11.72
11.18
11.25
11.25
-5.22%
226,802
1.30
Dec 08, 2025
12.00
12.30
11.77
11.87
11.87
-1.90%
81,243
0.46
Dec 05, 2025
11.89
12.23
11.88
12.10
12.10
+1.68%
197,981
1.12
Dec 04, 2025
11.70
12.00
11.70
11.90
11.90
+1.88%
149,467
0.84
Dec 03, 2025
11.73
11.91
11.68
11.68
11.68
-0.34%
65,421
0.36
Dec 02, 2025
11.93
11.93
11.59
11.72
11.72
-1.01%
84,928
0.47
Dec 01, 2025
12.04
12.20
11.81
11.84
11.84
-3.74%
81,372
0.45
Nov 28, 2025
12.26
12.34
12.18
12.30
12.30
+0.33%
70,581
0.39
Nov 27, 2025
12.21
12.31
11.99
12.26
12.26
+0.74%
55,032
0.30
Nov 26, 2025
11.90
12.29
11.90
12.17
12.17
+1.76%
155,554
0.85
Nov 25, 2025
11.30
12.31
11.30
11.96
11.96
+6.79%
222,080
1.16
Nov 24, 2025
11.46
11.51
11.17
11.20
11.20
-2.61%
117,014
0.61
Nov 21, 2025
11.39
11.65
11.39
11.50
11.50
+1.14%
81,071
0.42
Nov 20, 2025
11.42
11.65
11.35
11.37
11.37
-0.35%
134,443
0.70
Nov 19, 2025
11.31
11.44
11.11
11.41
11.41
+0.44%
114,128
0.60
Rows: