Education
About Us
Working with TipRanks
Follow Us
Canfor Corporation (TSE:CFP)
TSX:CFP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
12.15
12.35
11.93
12.21
12.21
+0.66%
150,507
0.95
Jan 07, 2026
12.39
12.42
12.07
12.13
12.13
-2.18%
95,233
0.60
Jan 06, 2026
12.36
12.46
12.32
12.40
12.40
+0.40%
48,999
0.30
Jan 05, 2026
12.38
12.55
12.35
12.35
12.35
-0.08%
121,125
0.75
Jan 02, 2026
11.74
12.70
11.74
12.36
12.36
+5.37%
220,121
1.36
Dec 31, 2025
11.55
11.77
11.47
11.73
11.73
+1.21%
77,007
0.47
Dec 30, 2025
11.54
11.83
11.54
11.59
11.59
+1.22%
140,196
0.85
Dec 29, 2025
11.15
11.52
11.11
11.45
11.45
+1.96%
173,434
1.05
Dec 24, 2025
11.18
11.36
11.15
11.23
11.23
-0.44%
44,879
0.26
Dec 23, 2025
11.10
11.35
11.09
11.28
11.28
+1.62%
100,759
0.56
Dec 22, 2025
11.00
11.14
11.00
11.10
11.10
+0.73%
245,562
1.33
Dec 19, 2025
11.28
11.28
10.95
11.02
11.02
-2.30%
565,501
3.13
Dec 18, 2025
11.26
11.43
11.11
11.28
11.28
+1.08%
167,539
0.90
Dec 17, 2025
11.13
11.28
11.04
11.16
11.16
-0.27%
168,799
0.91
Dec 16, 2025
10.98
11.21
10.95
11.19
11.19
+1.91%
399,241
2.21
Dec 15, 2025
11.14
11.19
10.86
10.98
10.98
-1.79%
139,805
0.77
Dec 12, 2025
11.49
11.49
10.86
11.18
11.18
-2.02%
284,422
1.60
Dec 11, 2025
11.37
11.54
11.23
11.41
11.41
-1.04%
111,845
0.63
Dec 10, 2025
11.18
11.55
11.17
11.53
11.53
+2.49%
218,671
1.24
Dec 09, 2025
11.72
11.72
11.18
11.25
11.25
-5.22%
226,802
1.30
Dec 08, 2025
12.00
12.30
11.77
11.87
11.87
-1.90%
81,243
0.46
Dec 05, 2025
11.89
12.23
11.88
12.10
12.10
+1.68%
197,981
1.12
Dec 04, 2025
11.70
12.00
11.70
11.90
11.90
+1.88%
149,467
0.84
Dec 03, 2025
11.73
11.91
11.68
11.68
11.68
-0.34%
65,421
0.36
Dec 02, 2025
11.93
11.93
11.59
11.72
11.72
-1.01%
84,928
0.47
Dec 01, 2025
12.04
12.20
11.81
11.84
11.84
-3.74%
81,372
0.45
Nov 28, 2025
12.26
12.34
12.18
12.30
12.30
+0.33%
70,581
0.39
Nov 27, 2025
12.21
12.31
11.99
12.26
12.26
+0.74%
55,032
0.30
Nov 26, 2025
11.90
12.29
11.90
12.17
12.17
+1.76%
155,554
0.85
Nov 25, 2025
11.30
12.31
11.30
11.96
11.96
+6.79%
222,080
1.16
Nov 24, 2025
11.46
11.51
11.17
11.20
11.20
-2.61%
117,014
0.61
Nov 21, 2025
11.39
11.65
11.39
11.50
11.50
+1.14%
81,071
0.42
Nov 20, 2025
11.42
11.65
11.35
11.37
11.37
-0.35%
134,443
0.70
Nov 19, 2025
11.31
11.44
11.11
11.41
11.41
+0.44%
114,128
0.60
Nov 18, 2025
11.65
11.65
11.29
11.36
11.36
-2.74%
186,983
0.99
Nov 17, 2025
12.01
12.01
11.65
11.68
11.68
-3.55%
145,337
0.77
Nov 14, 2025
11.97
12.21
11.89
12.11
12.11
+0.75%
145,924
0.77
Nov 13, 2025
12.05
12.14
11.89
12.02
12.02
0.00%
94,463
0.50
Nov 12, 2025
11.79
12.10
11.79
12.02
12.02
+1.78%
88,519
0.47
Nov 11, 2025
11.79
11.97
11.76
11.81
11.81
+0.77%
105,295
0.56
Nov 10, 2025
12.30
12.30
11.58
11.72
11.72
-4.25%
286,080
1.52
Nov 07, 2025
12.22
12.40
12.05
12.24
12.24
-0.49%
131,661
0.70
Nov 06, 2025
12.02
12.40
11.90
12.30
12.30
+1.07%
246,695
1.33
Nov 05, 2025
12.12
12.17
11.95
12.17
12.17
+0.50%
126,766
0.68
Nov 04, 2025
12.15
12.17
11.91
12.11
12.11
-0.90%
151,230
0.82
Nov 03, 2025
12.17
12.23
11.86
12.22
12.22
-0.08%
179,636
0.97
Oct 31, 2025
12.02
12.30
12.01
12.23
12.23
+1.66%
213,855
1.16
Oct 30, 2025
12.12
12.29
12.01
12.03
12.03
-0.99%
198,222
1.09
Oct 29, 2025
12.40
12.40
11.99
12.15
12.15
-1.54%
203,826
1.13
Oct 28, 2025
12.38
12.51
12.23
12.34
12.34
-0.88%
89,815
0.50
Rows: