Education
About Us
Working with TipRanks
Follow Us
Canfor Corporation (TSE:CFP)
TSX:CFP
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
11.14
11.19
10.86
10.98
10.98
-1.79%
139,805
0.77
Dec 12, 2025
11.49
11.49
10.86
11.18
11.18
-2.02%
284,422
1.60
Dec 11, 2025
11.37
11.54
11.23
11.41
11.41
-1.04%
111,845
0.63
Dec 10, 2025
11.18
11.55
11.17
11.53
11.53
+2.49%
218,671
1.24
Dec 09, 2025
11.72
11.72
11.18
11.25
11.25
-5.22%
226,802
1.30
Dec 08, 2025
12.00
12.30
11.77
11.87
11.87
-1.90%
81,243
0.46
Dec 05, 2025
11.89
12.23
11.88
12.10
12.10
+1.68%
197,981
1.12
Dec 04, 2025
11.70
12.00
11.70
11.90
11.90
+1.88%
149,467
0.84
Dec 03, 2025
11.73
11.91
11.68
11.68
11.68
-0.34%
65,421
0.36
Dec 02, 2025
11.93
11.93
11.59
11.72
11.72
-1.01%
84,928
0.47
Dec 01, 2025
12.04
12.20
11.81
11.84
11.84
-3.74%
81,372
0.45
Nov 28, 2025
12.26
12.34
12.18
12.30
12.30
+0.33%
70,581
0.39
Nov 27, 2025
12.21
12.31
11.99
12.26
12.26
+0.74%
55,032
0.30
Nov 26, 2025
11.90
12.29
11.90
12.17
12.17
+1.76%
155,554
0.85
Nov 25, 2025
11.30
12.31
11.30
11.96
11.96
+6.79%
222,080
1.16
Nov 24, 2025
11.46
11.51
11.17
11.20
11.20
-2.61%
117,014
0.61
Nov 21, 2025
11.39
11.65
11.39
11.50
11.50
+1.14%
81,071
0.42
Nov 20, 2025
11.42
11.65
11.35
11.37
11.37
-0.35%
134,443
0.70
Nov 19, 2025
11.31
11.44
11.11
11.41
11.41
+0.44%
114,128
0.60
Nov 18, 2025
11.65
11.65
11.29
11.36
11.36
-2.74%
186,983
0.99
Nov 17, 2025
12.01
12.01
11.65
11.68
11.68
-3.55%
145,337
0.77
Nov 14, 2025
11.97
12.21
11.89
12.11
12.11
+0.75%
145,924
0.77
Nov 13, 2025
12.05
12.14
11.89
12.02
12.02
0.00%
94,463
0.50
Nov 12, 2025
11.79
12.10
11.79
12.02
12.02
+1.78%
88,519
0.47
Nov 11, 2025
11.79
11.97
11.76
11.81
11.81
+0.77%
105,295
0.56
Nov 10, 2025
12.30
12.30
11.58
11.72
11.72
-4.25%
286,080
1.52
Nov 07, 2025
12.22
12.40
12.05
12.24
12.24
-0.49%
131,661
0.70
Nov 06, 2025
12.02
12.40
11.90
12.30
12.30
+1.07%
246,695
1.33
Nov 05, 2025
12.12
12.17
11.95
12.17
12.17
+0.50%
126,766
0.68
Nov 04, 2025
12.15
12.17
11.91
12.11
12.11
-0.90%
151,230
0.82
Nov 03, 2025
12.17
12.23
11.86
12.22
12.22
-0.08%
179,636
0.97
Oct 31, 2025
12.02
12.30
12.01
12.23
12.23
+1.66%
213,855
1.16
Oct 30, 2025
12.12
12.29
12.01
12.03
12.03
-0.99%
198,222
1.09
Oct 29, 2025
12.40
12.40
11.99
12.15
12.15
-1.54%
203,826
1.13
Oct 28, 2025
12.38
12.51
12.23
12.34
12.34
-0.88%
89,815
0.50
Oct 27, 2025
12.53
12.59
12.32
12.45
12.45
-1.11%
123,861
0.69
Oct 24, 2025
12.53
12.74
12.47
12.59
12.59
+1.04%
139,316
0.78
Oct 23, 2025
12.21
12.47
12.09
12.46
12.46
+1.63%
292,233
1.66
Oct 22, 2025
12.15
12.30
12.07
12.26
12.26
0.00%
112,627
0.64
Oct 21, 2025
12.07
12.28
12.01
12.26
12.26
+1.49%
123,571
0.70
Oct 20, 2025
12.34
12.39
12.04
12.08
12.08
-1.55%
106,385
0.60
Oct 17, 2025
12.28
12.39
12.07
12.27
12.27
+0.16%
155,824
0.89
Oct 16, 2025
12.51
12.66
12.20
12.25
12.25
-2.47%
194,308
1.12
Oct 15, 2025
12.40
12.62
12.40
12.56
12.56
+0.96%
135,267
0.78
Oct 14, 2025
12.41
12.60
12.29
12.44
12.44
+1.39%
142,837
0.83
Oct 10, 2025
12.51
12.60
12.20
12.27
12.27
-2.46%
264,042
1.57
Oct 09, 2025
12.73
12.88
12.45
12.58
12.58
-0.63%
139,141
0.83
Oct 08, 2025
12.62
12.80
12.61
12.66
12.66
+0.48%
121,568
0.73
Oct 07, 2025
13.00
13.12
12.55
12.60
12.60
-3.00%
149,597
0.90
Oct 06, 2025
13.05
13.05
12.66
12.99
12.99
+1.96%
205,967
1.25
Rows: