Canfor Corporation (TSE:CFP)
TSX:CFP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.49
13.57
13.16
13.28
13.28
-0.67%
82,028
0.39
Apr 09, 2026
13.51
13.61
13.21
13.37
13.37
-1.33%
143,499
0.67
Apr 08, 2026
13.55
13.89
13.48
13.55
13.55
+1.65%
138,778
0.64
Apr 07, 2026
13.86
13.90
13.19
13.33
13.33
-3.68%
171,711
0.80
Apr 06, 2026
13.83
13.89
13.48
13.84
13.84
+0.22%
103,646
0.48
Apr 03, 2026
13.74
13.92
13.49
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.74
13.92
13.49
13.81
13.81
-0.65%
205,532
0.96
Apr 01, 2026
13.77
14.02
13.73
13.90
13.90
+1.31%
202,924
0.94
Mar 31, 2026
13.77
14.13
13.65
13.72
13.72
+1.11%
324,846
1.55
Mar 30, 2026
13.62
13.79
13.37
13.57
13.57
+0.67%
107,502
0.51
Mar 27, 2026
13.15
13.53
13.01
13.48
13.48
+1.35%
366,748
1.78
Mar 26, 2026
13.30
13.58
13.17
13.30
13.30
0.00%
141,992
0.69
Mar 25, 2026
13.01
13.40
12.97
13.30
13.30
+3.10%
278,750
1.38
Mar 24, 2026
12.65
12.95
12.53
12.90
12.90
+1.98%
252,472
1.28
Mar 23, 2026
12.63
12.84
12.35
12.65
12.65
+1.69%
340,164
1.76
Mar 20, 2026
12.66
12.66
12.00
12.44
12.44
-0.48%
431,985
2.30
Mar 19, 2026
12.74
13.22
12.42
12.50
12.50
-1.88%
238,146
1.27
Mar 18, 2026
13.42
13.42
12.71
12.74
12.74
-4.85%
153,937
0.79
Mar 17, 2026
13.50
13.75
13.32
13.39
13.39
-0.15%
97,988
0.50
Mar 16, 2026
13.67
13.72
13.28
13.41
13.41
-0.45%
94,466
0.48
Mar 13, 2026
13.61
13.88
13.39
13.47
13.47
+0.22%
116,094
0.58
Mar 12, 2026
13.67
13.78
13.38
13.44
13.44
-1.97%
89,258
0.44
Mar 11, 2026
13.52
13.88
13.52
13.71
13.71
+0.66%
84,590
0.41
Mar 10, 2026
13.96
13.96
13.52
13.62
13.62
-2.08%
152,459
0.74
Mar 09, 2026
13.03
13.95
12.95
13.91
13.91
+6.10%
169,347
0.82
Mar 06, 2026
12.99
13.49
12.71
13.11
13.11
-3.46%
350,496
1.72
Mar 05, 2026
13.32
13.63
13.32
13.58
13.58
+0.44%
115,673
0.57
Mar 04, 2026
13.59
13.78
13.34
13.52
13.52
-0.37%
131,140
0.64
Mar 03, 2026
13.43
13.70
12.84
13.57
13.57
-0.51%
298,951
1.48
Mar 02, 2026
13.56
13.78
13.41
13.64
13.64
-0.80%
177,765
0.89
Feb 27, 2026
13.53
13.80
13.20
13.75
13.75
+1.25%
690,971
3.63
Feb 26, 2026
13.60
13.69
13.31
13.58
13.58
+0.67%
131,425
0.69
Feb 25, 2026
13.48
13.60
13.39
13.49
13.49
-0.22%
143,459
0.76
Feb 24, 2026
13.27
13.59
13.06
13.52
13.52
+1.73%
113,259
0.60
Feb 23, 2026
14.02
14.05
13.17
13.29
13.29
-5.14%
248,670
1.34
Feb 20, 2026
14.40
14.57
13.80
14.01
14.01
-4.04%
181,357
0.97
Feb 19, 2026
14.52
14.85
14.37
14.60
14.60
-1.02%
229,216
1.24
Feb 18, 2026
15.12
15.16
14.62
14.75
14.75
-1.34%
103,812
0.56
Feb 17, 2026
14.58
15.05
14.50
14.95
14.95
+0.54%
149,111
0.81
Feb 16, 2026
14.90
15.11
14.76
14.87
14.87
0.00%
0
0.00
Feb 13, 2026
14.90
15.11
14.76
14.87
14.87
-0.80%
117,362
0.63
Feb 12, 2026
15.32
15.51
14.68
14.99
14.99
-2.47%
176,837
0.95
Feb 11, 2026
15.77
15.77
15.24
15.37
15.37
-2.16%
138,275
0.74
Feb 10, 2026
15.75
16.08
15.56
15.57
15.57
-0.89%
329,708
1.80
Feb 09, 2026
15.37
15.88
14.99
15.71
15.71
+2.08%
270,795
1.50
Feb 06, 2026
15.00
15.40
14.65
15.39
15.39
+3.22%
277,432
1.56
Feb 05, 2026
15.46
15.50
14.73
14.91
14.91
-4.79%
318,622
1.80
Feb 04, 2026
14.94
15.79
14.94
15.66
15.66
+5.45%
511,142
2.99
Feb 03, 2026
14.50
15.06
14.42
14.85
14.85
+1.99%
190,704
1.11
Feb 02, 2026
14.34
14.58
14.32
14.56
14.56
+1.53%
94,351
0.55
Rows: