Canfor Corporation (TSE:CFP)
TSX:CFP
Want to see TSE:CFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
13.74
14.23
13.58
14.13
14.13
+4.74%
1,789,426
10.28
May 28, 2026
13.43
13.69
13.22
13.49
13.49
+0.60%
221,486
1.22
May 27, 2026
12.74
13.57
12.68
13.41
13.41
+5.76%
255,283
1.42
May 26, 2026
12.51
12.71
12.38
12.68
12.68
+0.56%
143,700
0.80
May 25, 2026
12.53
12.71
12.52
12.61
12.61
+0.32%
35,426
0.20
May 22, 2026
12.59
12.74
12.37
12.57
12.57
+0.32%
135,397
0.74
May 21, 2026
12.02
12.62
11.96
12.53
12.53
+4.16%
155,420
0.85
May 20, 2026
11.90
12.23
11.81
12.03
12.03
+1.52%
261,840
1.43
May 19, 2026
11.90
12.08
11.74
11.85
11.85
-0.75%
114,612
0.63
May 15, 2026
12.00
12.18
11.67
11.94
11.94
-1.40%
240,229
1.33
May 14, 2026
12.40
12.62
12.09
12.11
12.11
-2.02%
118,882
0.66
May 13, 2026
12.28
12.48
12.23
12.36
12.36
+1.31%
88,041
0.49
May 12, 2026
12.21
12.48
12.11
12.20
12.20
+0.91%
80,455
0.44
May 11, 2026
12.71
12.78
12.05
12.09
12.09
-4.88%
165,155
0.91
May 08, 2026
12.55
12.80
12.46
12.71
12.71
+1.52%
128,704
0.70
May 07, 2026
12.22
12.59
12.13
12.52
12.52
+0.97%
140,512
0.76
May 06, 2026
11.86
12.62
11.81
12.40
12.40
+4.47%
159,493
0.85
May 05, 2026
11.89
11.95
11.74
11.87
11.87
+0.85%
235,781
1.25
May 04, 2026
12.39
12.39
11.70
11.77
11.77
-3.13%
263,744
1.37
May 01, 2026
12.06
12.43
12.06
12.15
12.15
+0.41%
156,514
0.81
Apr 30, 2026
12.23
12.36
11.90
12.10
12.10
0.00%
302,398
1.59
Apr 29, 2026
12.40
12.46
12.08
12.10
12.10
-1.94%
190,749
1.01
Apr 28, 2026
12.53
12.55
12.29
12.34
12.34
-1.36%
119,339
0.63
Apr 27, 2026
12.64
12.81
12.51
12.51
12.51
-0.40%
128,531
0.67
Apr 24, 2026
12.63
12.73
12.52
12.56
12.56
-0.63%
114,191
0.60
Apr 23, 2026
12.40
12.68
12.15
12.64
12.64
-0.86%
243,356
1.26
Apr 22, 2026
12.84
12.94
12.60
12.75
12.75
-1.24%
171,286
0.87
Apr 21, 2026
13.09
13.25
12.83
12.91
12.91
-1.15%
76,274
0.38
Apr 20, 2026
12.89
13.19
12.84
13.06
13.06
+1.40%
125,048
0.63
Apr 17, 2026
12.51
13.10
12.45
12.88
12.88
+3.79%
248,086
1.25
Apr 16, 2026
12.89
12.89
12.34
12.41
12.41
-5.19%
324,871
1.67
Apr 15, 2026
13.42
13.46
13.05
13.09
13.09
-2.39%
71,682
0.36
Apr 14, 2026
13.59
13.59
13.26
13.41
13.41
-0.37%
70,079
0.34
Apr 13, 2026
13.29
13.55
12.83
13.46
13.46
+1.36%
116,377
0.55
Apr 10, 2026
13.49
13.57
13.16
13.28
13.28
-0.67%
82,028
0.39
Apr 09, 2026
13.51
13.61
13.21
13.37
13.37
-1.33%
143,499
0.67
Apr 08, 2026
13.55
13.89
13.48
13.55
13.55
+1.65%
138,778
0.64
Apr 07, 2026
13.86
13.90
13.19
13.33
13.33
-3.68%
171,711
0.80
Apr 06, 2026
13.83
13.89
13.48
13.84
13.84
+0.22%
103,646
0.48
Apr 03, 2026
13.74
13.92
13.49
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.74
13.92
13.49
13.81
13.81
-0.65%
205,532
0.96
Apr 01, 2026
13.77
14.02
13.73
13.90
13.90
+1.31%
202,924
0.94
Mar 31, 2026
13.77
14.13
13.65
13.72
13.72
+1.11%
324,846
1.55
Mar 30, 2026
13.62
13.79
13.37
13.57
13.57
+0.67%
107,502
0.51
Mar 27, 2026
13.15
13.53
13.01
13.48
13.48
+1.35%
366,748
1.78
Mar 26, 2026
13.30
13.58
13.17
13.30
13.30
0.00%
141,992
0.69
Mar 25, 2026
13.01
13.40
12.97
13.30
13.30
+3.10%
278,750
1.38
Mar 24, 2026
12.65
12.95
12.53
12.90
12.90
+1.98%
252,472
1.28
Mar 23, 2026
12.63
12.84
12.35
12.65
12.65
+1.69%
340,164
1.76
Mar 20, 2026
12.66
12.66
12.00
12.44
12.44
-0.48%
431,985
2.30
Rows: